货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02305480 | + 0.9% | 1475.5 | Ethereum |
ZEC | 0.00038060 | + 2.1% | 460.8 | Zcash |
LTC | 0.00109424 | - 0.1% | 196.8 | Litecoin |
ETC | 0.00022236 | - 1.4% | 129.2 | EthereumClassic |
DASH | 0.00027391 | - 1.2% | 92 | DASH |
XRP-BTC | 0.00002795 | + 1.9% | 15.3 | Ripple |
SHIB-USDTb | T0.00001253 | + 2.4% | 14.4 | SHIBA INU |
TRX-BTC | 0.00000267 | - 1.5% | 13.9 | Tron Token |
DOGE-BTC | 0.00000204 | - 0.5% | 7.8 | Dogecoin |
BCHABC | 0.00016988 | + 0.8% | 7 | BitcoinCashABC |
BNB-BTC | 0.00697980 | + 0.2% | 4.5 | BNB BSC |
BTC-USDTt | T82858.68 | + 0.2% | 3.5 | Bitcoin |
BIG-BTC | 0.03558646 | - 0.9% | 2.9 | BIG |
ETH-BTC | 0.02295932 | + 0.7% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00006078 | - 0.6% | 2.2 | FLOKI BEP20 |
BTC-USDTb | T82910.33 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T82855.14 | - 0.2% | 1.2 | Bitcoin |
WBNB-BTC | 0.00696976 | + 0.1% | 1.2 | WBNB BEP20 |
ETH-USDT | T1909.4295593 | + 1.2% | 1 | Ethereum |
TONb-BTC | 0.00003398 | + 1.7% | 0.9 | TON BEP20 |
BTC | T83048.05 | + 0.5% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00232312 | - 0.8% | 0.6 | BONUS |
DOGE-USDT | T0.16902240 | - 0.6% | 0.5 | Dogecoin |
DOGE-ETH | E0.00008886 | - 1.4% | 0.5 | Dogecoin |
ETH-USDC | 1900.1460256 | - 0.1% | 0.5 | Ethereum |
BTC-RUR | R7487156.21 | - 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00003412 | + 1.7% | 0.3 | TON Coin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.3 | YoChat Token |
USDT | $1.08 | - 1% | 0.2 | USDT ERC20 |
USDT-RUR | R90.59 | - 0.3% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTb | T1.00231802 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R172922.40 | + 1.1% | 0.1 | Ethereum |
USDT | E0.00052110 | - 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00108776 | - 0.5% | 0.1 | Litecoin |
BTC | T82936.44 | + 2.2% | 0.1 | Bitcoin |
USDT | R90.75 | + 0.1% | 0.1 | USDT ERC20 |
BTC | R7445466.00 | - 0.3% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00238668 | + 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
- TONton / RUR
- Last: 259.49476650
- 24High: 259.85053222
- 24Low: 240.55881000
- 24V: 17.72 TONton
价格 | TONton | RUR |
---|
259.85053222 | 0.33396267 | 86.78037754 |
260.00000000 | 0.01111445 | 2.88975700 |
263.29817547 | 0.00600000 | 1.57978905 |
265.93115723 | 0.00600000 | 1.59558694 |
268.59046880 | 0.00600000 | 1.61154281 |
270.00000000 | 0.01144490 | 3.09012300 |
271.27637349 | 0.00600000 | 1.62765824 |
273.98913722 | 0.00600000 | 1.64393482 |
276.72902860 | 0.00600000 | 1.66037417 |
279.49631888 | 0.00600000 | 1.67697791 |
280.55000000 | 3.01000000 | 844.455500 |
280.55881000 | 5.00000000 | 1402.79405 |
282.29128207 | 0.00600000 | 1.69374769 |
284.57565947 | 0.00280000 | 0.79681184 |
285.11419489 | 0.00600000 | 1.71068516 |
287.96533684 | 0.00600000 | 1.72779202 |
289.26896800 | 0.30000000 | 86.7806904 |
289.99710000 | 3.83263104 | 1111.45188696 |
290.00000000 | 1.00000000 | 290.000000 |
290.84499021 | 0.00600000 | 1.74506994 |
293.75344011 | 0.00600000 | 1.76252064 |
296.69097451 | 0.00600000 | 1.78014584 |
297.20546420 | 1.00000000 | 297.2054642 |
298.68000000 | 0.01052632 | 3.14400125 |
299.65788426 | 0.00600000 | 1.79794730 |
300.00000000 | 0.01666666 | 4.99999800 |
300.33780180 | 0.02017543 | 6.05944429 |
302.65446310 | 0.00600000 | 1.81592677 |
303.25962288 | 0.01253045 | 3.79997954 |
305.68100773 | 0.00600000 | 1.83408604 |
308.73781781 | 0.00600000 | 1.85242690 |
311.82519599 | 0.00600000 | 1.87095117 |
314.94344795 | 0.00600000 | 1.88966068 |
315.00000000 | 2.38095238 | 749.9999997 |
318.09288243 | 0.00600000 | 1.90855729 |
318.17846727 | 0.00452160 | 1.43867575 |
319.00000000 | 2.35425650 | 751.0078235 |
320.00000000 | 0.01303957 | 4.17266240 |
320.88888888 | 7.11563669 | 2283.32875112 |
321.27381125 | 0.00600000 | 1.92764286 |
322.00000000 | 1.76133565 | 567.1500793 |
324.48654936 | 0.00600000 | 1.94691929 |
325.00000000 | 0.11381286 | 36.9891795 |
325.50000000 | 0.20785418 | 67.65653559 |
327.73141486 | 0.00600000 | 1.96638848 |
330.00000000 | 3.03030303 | 999.9999999 |
331.00000000 | 0.00755287 | 2.49999997 |
331.00872900 | 0.00600000 | 1.98605237 |
332.99998888 | 0.33531634 | 111.66033749 |
333.00000000 | 39.49137537 | 13150.62799821 |
价格 | TONton | RUR |
---|
245.20268968 | 0.73929065 | 181.27605583 |
245.05322190 | 2.96158909 | 725.74694844 |
242.29514790 | 0.21848119 | 52.93693224 |
241.07453824 | 1.00000000 | 241.07453824 |
240.55881000 | 0.29550525 | 71.08639128 |
240.00000000 | 0.01000000 | 2.40000000 |
238.36040345 | 0.00600000 | 1.43016242 |
236.00039946 | 0.00600000 | 1.41600239 |
235.00000235 | 0.04000000 | 9.40000009 |
234.20848577 | 3.00000000 | 702.62545731 |
233.66376184 | 0.00600000 | 1.40198257 |
231.35025925 | 0.00600000 | 1.38810155 |
230.26314939 | 0.86857146 | 199.99999984 |
230.26313939 | 60.0000000 | 13815.7883634 |
229.05966262 | 0.00600000 | 1.37435797 |
226.79174517 | 0.00600000 | 1.36075047 |
225.00000000 | 0.02666666 | 5.99999850 |
224.54628234 | 0.00600000 | 1.34727769 |
222.32305183 | 0.00600000 | 1.33393831 |
221.23624059 | 0.10000000 | 22.12362405 |
220.12183349 | 0.00600000 | 1.32073100 |
220.00000098 | 0.00454545 | 0.99999900 |
220.00000001 | 10.0000000 | 2200.0000001 |
220.00000000 | 14.54545454 | 3199.9999988 |
217.94240940 | 0.00600000 | 1.30765445 |
215.78456376 | 0.00600000 | 1.29470738 |
213.64808293 | 0.00600000 | 1.28188849 |
211.53275538 | 0.00600000 | 1.26919653 |
210.00000000 | 1.00000000 | 210.000000 |
209.43837166 | 0.00600000 | 1.25663022 |
207.36472442 | 0.00600000 | 1.24418834 |
205.31160833 | 0.00600000 | 1.23186964 |
201.52550383 | 5.29430759 | 1066.9380045 |
200.00000000 | 2.00550000 | 401.100000 |
190.00000000 | 1.00000000 | 190.000000 |
180.00000000 | 5.55555555 | 999.999999 |
120.00000000 | 8.33333333 | 999.9999996 |
110.00000001 | 0.20000000 | 22.0000000 |
110.00000000 | 1.00000000 | 110.000000 |
108.89997020 | 50.0000000 | 5444.99851 |
108.89997019 | 38.07031592 | 4145.85626881 |
100.00000000 | 0.10210000 | 10.2100000 |
75.00000000 | 0.00146666 | 0.10999950 |
63.80400001 | 0.50000000 | 31.9020000 |
63.80400000 | 1.00000000 | 63.8040000 |
10.00000001 | 97.0485209 | 970.48520997 |
10.00000000 | 1.00000000 | 10.0000000 |
1.00000001 | 944.09703476 | 944.0970442 |
1.00000000 | 10.0000000 | 10.0000000 |
0.40000001 | 2133.29111129 | 853.31646584 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | TONton |
---|
12:10:10 | BUY | 259.4947665 | 0.00214330 |
12:10:09 | BUY | 259.4947665 | 0.06736742 |
12:07:09 | SELL | 245.0532219 | 0.03841091 |
12:04:26 | BUY | 259.85053222 | 0.03840624 |
12:04:17 | BUY | 259.85053222 | 0.03840624 |
12:04:08 | BUY | 259.85053222 | 0.03840624 |
11:44:35 | BUY | 259.85053222 | 0.08183864 |
11:44:23 | BUY | 259.85053222 | 0.10611187 |
11:42:50 | BUY | 259.85053222 | 0.16291798 |
11:21:06 | BUY | 254.47937067 | 0.33580792 |
11:21:06 | BUY | 250.7532219 | 0.05000000 |
18:40:42 | BUY | 259.8492262 | 0.08638059 |
18:17:42 | SELL | 240.558810 | 0.95159104 |
18:17:42 | SELL | 240.74400749 | 0.00600000 |
18:17:42 | SELL | 242.0183992 | 0.20400000 |
18:17:24 | SELL | 242.0183992 | 0.20644800 |
18:17:24 | SELL | 243.15144756 | 0.00300279 |
18:17:24 | SELL | 244.922620 | 0.60187913 |
18:17:06 | SELL | 245.0733938 | 0.78110896 |
18:12:34 | BUY | 246.551000 | 4.45264626 |
18:12:07 | SELL | 244.922620 | 0.38123969 |
18:12:03 | SELL | 244.922620 | 4.01688118 |
18:12:03 | SELL | 245.58296204 | 0.00600000 |
18:12:03 | SELL | 246.551000 | 1.15614341 |
18:12:03 | SELL | 246.558810 | 2.83370189 |
18:12:03 | SELL | 248.03879166 | 0.00600000 |
18:12:03 | SELL | 248.4804806 | 0.78547113 |
18:12:03 | SELL | 249.27160009 | 0.01360152 |
17:21:02 | SELL | 249.27160009 | 0.19000000 |
17:17:19 | BUY | 258.16837323 | 0.00280010 |
16:28:15 | SELL | 249.37888409 | 0.01000000 |
16:28:14 | SELL | 249.37888409 | 0.01000000 |
13:10:15 | SELL | 248.78469739 | 0.03647907 |
13:10:15 | SELL | 250.51917957 | 0.00600000 |
13:10:14 | SELL | 253.02437137 | 0.00600000 |
12:21:18 | SELL | 255.55461508 | 0.00600000 |
12:20:30 | SELL | 255.55461508 | 0.00600000 |
12:19:48 | SELL | 255.55461508 | 0.00600000 |
12:19:02 | SELL | 255.55461508 | 0.00600000 |
12:18:17 | SELL | 255.55461508 | 0.00600000 |
12:17:32 | SELL | 255.55461508 | 0.00600000 |
12:16:47 | SELL | 255.55461508 | 0.00600000 |
12:16:03 | SELL | 255.55461508 | 0.00600000 |
12:04:47 | SELL | 248.06351266 | 0.81696637 |
12:04:43 | SELL | 248.06351266 | 0.15321887 |
12:04:43 | SELL | 250.000000 | 0.01111445 |
11:58:28 | SELL | 260.000000 | 0.01144490 |
11:58:26 | BUY | 289.997000 | 0.02329560 |
11:58:26 | BUY | 270.000000 | 0.01106519 |
11:58:20 | SELL | 260.000000 | 0.01106519 |
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。