Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03980055 | + 3.2% | 2300.5 | Ethereum |
ZEC | 0.00058996 | - 1.4% | 647.2 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
DASH | 0.00031792 | + 0.8% | 127.5 | DASH |
ETC | 0.00022010 | + 4.3% | 125.9 | EthereumClassic |
DOGE-BTC | 0.00000274 | + 7.5% | 54.1 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03975054 | + 3.5% | 6.6 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006871 | + 3.5% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | + 0.2% | 2 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7196487.76 | + 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000275 | + 8.3% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014159 | + 2% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.1% | 1.2 | BIG |
BTC-USDTb | T76142.91 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 2.8% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
DOGE-USDT | T0.20967064 | + 6.9% | 0.8 | Dogecoin |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75972.09 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.6% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.63 | + 7.4% | 0.2 | Dogecoin |
- TAKE / RUR
- Last: 0.00097000
- 24High: 0.00097000
- 24Low: 0.00097000
- 24V: 0 TAKE
Preço | TAKE | RUR |
---|
0.00097000 | 52.25125628 | 0.05068371 |
0.00098998 | 9300.07310513 | 9.20688637 |
0.00098999 | 2438.9649032 | 2.41455086 |
0.00099000 | 189323.23206413 | 187.42999974 |
0.00103000 | 100.00006433 | 0.10300006 |
0.00174998 | 199147.58645722 | 348.50429334 |
0.00198990 | 1000.00000 | 1.98990000 |
0.00230000 | 371304.34783011 | 854.000000 |
0.00234000 | 500.000000 | 1.17000000 |
0.00234527 | 178253.84833951 | 418.05340289 |
0.00234532 | 50.0000000 | 0.11726600 |
0.00234549 | 6935.98195078 | 16.2682763 |
0.00254500 | 150.000000 | 0.38175000 |
0.00260000 | 40.0000000 | 0.10400000 |
0.00276427 | 25964.06603437 | 71.77168881 |
0.00300000 | 2129.23936708 | 6.38771810 |
0.00320000 | 50.0000000 | 0.16000000 |
0.00333200 | 31.0000000 | 0.10329200 |
0.00348791 | 200.000000 | 0.69758200 |
0.00350000 | 50.0000000 | 0.17500000 |
0.00354500 | 150.000000 | 0.53175000 |
0.00359990 | 106555.000 | 383.5873445 |
0.00361940 | 376.66232837 | 1.36329163 |
0.00361992 | 105410.98221541 | 381.57932274 |
0.00361999 | 105410.98221537 | 381.5867015 |
0.00370000 | 531521.81122204 | 1966.63070152 |
0.00373264 | 213413.16681522 | 796.59452298 |
0.00377770 | 299818.08804635 | 1132.62279121 |
0.00387770 | 524529.59532737 | 2033.9684118 |
0.00388880 | 419229.12168149 | 1630.29820839 |
0.00390000 | 1002506.26566576 | 3909.77443609 |
0.00398990 | 439.02439024 | 1.75166341 |
0.00399000 | 1498118.89062406 | 5977.49437358 |
0.00399900 | 1542672.73288072 | 6169.14825878 |
0.00399990 | 956827.11395534 | 3827.2127731 |
0.00399999 | 956827.11395534 | 3827.29888755 |
0.00400800 | 481.28655496 | 1.92899651 |
0.00427643 | 30000.0000 | 128.292900 |
0.00430000 | 150.000000 | 0.64500000 |
0.00434000 | 500.000000 | 2.17000000 |
0.00440000 | 100.000000 | 0.44000000 |
0.00442222 | 166.67597861 | 0.73707784 |
0.00444433 | 13568.0000 | 60.30066944 |
0.00449000 | 21006.00012876 | 94.31694057 |
0.00449974 | 219235.80906066 | 986.50413946 |
0.00449989 | 20050.0000 | 90.2227945 |
0.00500000 | 101.000000 | 0.50500000 |
0.00554500 | 150.000000 | 0.83175000 |
0.00559997 | 311.31614924 | 1.74336109 |
0.00560000 | 200.000000 | 1.12000000 |
Preço | TAKE | RUR |
---|
0.00049500 | 222.22222222 | 0.10999999 |
0.00049442 | 41614.11415001 | 20.57485031 |
0.00037000 | 2702.7027027 | 0.99999999 |
0.00036348 | 11004.73203477 | 3.99999999 |
0.00036347 | 82537.76102598 | 30.0000000 |
0.00036346 | 69782.11127049 | 25.36300616 |
0.00035382 | 107399.24255 | 37.99999999 |
0.00030203 | 46152.24064178 | 13.93936124 |
0.00030200 | 86456.95364237 | 26.10999999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00028904 | 207583.72544 | 60.0000000 |
0.00028025 | 57448.70651203 | 16.09999999 |
0.00027997 | 4000.00000 | 1.11988000 |
0.00025101 | 402374.40739412 | 100.99999999 |
0.00022609 | 486.53191207 | 0.10999999 |
0.00022000 | 22727.27272727 | 4.99999999 |
0.00020039 | 4990.26897549 | 0.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00018000 | 5555.55555555 | 0.99999999 |
0.00015079 | 13263.47901054 | 1.99999999 |
0.00012121 | 74251.29939773 | 8.99999999 |
0.00012031 | 40000.0000 | 4.81240000 |
0.00012029 | 922.76997256 | 0.11099999 |
0.00010101 | 9900.00990 | 0.99999999 |
0.00010008 | 9992.00639488 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00007020 | 14245.01424501 | 0.99999999 |
0.00007019 | 1567.17481122 | 0.10999999 |
0.00007001 | 14283.67376089 | 0.99999999 |
0.00006004 | 120000.000 | 7.20480000 |
0.00004879 | 20496.00327936 | 0.99999999 |
0.00004877 | 2050.44084478 | 0.09999999 |
0.00004001 | 24993.7515621 | 0.99999999 |
0.00002001 | 49975.01249375 | 0.99999999 |
0.00001116 | 89605.73476702 | 0.99999999 |
0.00001113 | 98831.98562443 | 1.09999999 |
0.00001099 | 10009.09918107 | 0.10999999 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000126 | 15859347.81746031 | 19.98277824 |
0.00000124 | 806451.61290322 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000077 | 64935.06493506 | 0.04999999 |
0.00000051 | 392156.86274509 | 0.19999999 |
0.00000050 | 5000000.00 | 2.50000000 |
0.00000011 | 9090909.09090909 | 0.99999999 |
0.00000004 | 2750000.00 | 0.11000000 |
0.00000001 | 12000000.0 | 0.12000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TAKE |
---|
16:50:44 | BUY | 0.00097000 | 10000.0000 |
11:49:18 | SELL | 0.00049442 | 79740.19999999 |
21:42:57 | BUY | 0.00098990 | 1000.00000 |
00:37:33 | SELL | 0.00036400 | 10989.01098901 |
13:02:17 | SELL | 0.00036346 | 95297.95255951 |
07:13:16 | SELL | 0.00041000 | 121951.21951219 |
07:13:16 | SELL | 0.00041000 | 2439.02439024 |
04:57:24 | SELL | 0.00041001 | 2438.9649032 |
02:03:25 | BUY | 0.00099000 | 699.0578621 |
02:02:40 | BUY | 0.00099000 | 134.21740256 |
01:58:21 | BUY | 0.00099000 | 133.05831253 |
01:57:01 | BUY | 0.00099000 | 181.86625636 |
01:56:39 | BUY | 0.00099000 | 303.83426999 |
01:56:29 | BUY | 0.00099000 | 812.04170076 |
01:56:19 | BUY | 0.00099000 | 2170.30069689 |
01:53:38 | BUY | 0.00099000 | 995.27020604 |
01:51:52 | BUY | 0.00099000 | 2719.50535191 |
01:50:53 | BUY | 0.00099000 | 4357.04220749 |
01:48:48 | BUY | 0.00098082 | 304.79968386 |
01:48:48 | BUY | 0.00097107 | 307.8881116 |
01:48:48 | BUY | 0.00096142 | 33.41012855 |
01:47:56 | BUY | 0.00096142 | 248.31538388 |
01:46:25 | BUY | 0.00096142 | 29.2472108 |
01:46:25 | BUY | 0.00095187 | 309.11491642 |
01:46:25 | BUY | 0.00094241 | 312.18140985 |
01:46:24 | BUY | 0.00093305 | 311.81668671 |
01:46:18 | BUY | 0.00093305 | 3.52728706 |
01:46:18 | BUY | 0.00092378 | 328.99207209 |
01:46:18 | BUY | 0.00091460 | 332.37412175 |
01:46:18 | BUY | 0.00090551 | 933.11301298 |
01:45:06 | BUY | 0.00090551 | 338.49217686 |
01:45:06 | BUY | 0.00089651 | 341.87696404 |
01:45:06 | BUY | 0.00088760 | 252.74387208 |
01:43:47 | BUY | 0.00088760 | 89.87969289 |
01:43:47 | BUY | 0.00087879 | 220.21933764 |
01:42:56 | BUY | 0.00087879 | 123.12700326 |
01:42:56 | BUY | 0.00087005 | 139.83812159 |
01:42:47 | BUY | 0.00087005 | 198.69834426 |
01:42:47 | BUY | 0.00086141 | 333.95949131 |
01:42:47 | BUY | 0.00085284 | 337.29831004 |
01:42:47 | BUY | 0.00084437 | 337.94822484 |
01:42:47 | BUY | 0.00083599 | 6.49189078 |
01:40:26 | BUY | 0.00083599 | 326.83537042 |
01:40:26 | BUY | 0.00082768 | 331.30484935 |
01:40:26 | BUY | 0.00081946 | 337.30876661 |
01:40:26 | BUY | 0.00081132 | 346.14969639 |
01:40:26 | BUY | 0.00080327 | 358.13787762 |
01:40:26 | BUY | 0.00079529 | 361.69389117 |
01:40:25 | BUY | 0.00078751 | 704.28757401 |
01:40:25 | BUY | 0.00078739 | 362.37663062 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72