残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.03897711+ 0.5%2273.2Ethereum
ZEC0.00050543+ 0.9%522.5Zcash
DASH0.00040716+ 0.2%175.8DASH
LTC0.00104985- 1.2%161Litecoin
YOCHAT-DOGE
D0.00000084+ 3.8%150.1YoChat Token
ETC0.00026863- 2.4%111.3EthereumClassic
SHIB-USDTb
T0.00001410+ 1.9%9.6SHIBA INU
ETH-BTC
0.03905605+ 1.2%5.5Ethereum
TRX-BTC
0.00000241- 0.5%4.7Tron Token
DOGE-BTC
0.00000167- 0.6%4.5Dogecoin
BTC-USDTt
T62997.63+ 1.8%3.5Bitcoin
BTC-RUR
R5568614.68+ 0.6%3.3Bitcoin
XRP-BTC
0.00000928- 1.8%3.1Ripple
BTC-USDT
T63032.89+ 2%3.1Bitcoin
BTCT62714.70+ 1.1%2.3Bitcoin
FLOKIb-USDTb
T0.00013214+ 2.3%2FLOKI BEP20
BTC-USDTb
T63018.23+ 1.8%1.3Bitcoin
ETH-USDT
T2461.7895729+ 3%1.3Ethereum
BTCR5541360.70+ 0.6%1.1Bitcoin
TONb-BTC
0.00009008- 1.2%1TON BEP20
USDT-RUR
R88.75- 1.4%0.7USDT ERC20
WSHIB-SHIB
1.57960870- 0.5%0.5Wrapped Shiba
BIG-BTC
0.04277632- 0.2%0.5BIG
BCHABC0.00010026 0%0.4BitcoinCashABC
USDT-RUBLIX
164019.67417+ 1.4%0.4USDT ERC20
ETH-USDC
2462.8210154+ 2.8%0.3Ethereum
TON-BTC
0.00008996- 1.8%0.3TON Coin
USDT0.00001608- 1.1%0.3USDT ERC20
YOSTEP-USDT
T0.02088938+ 1.7%0.3YOSTEP
ETH-RUR
R218239.95+ 1.6%0.3Ethereum
DOGE-USDT
T0.10501372+ 1.1%0.2Dogecoin
DOGE-ETH
E0.00004268- 1.9%0.2Dogecoin
ETHT2448.5154425+ 3%0.2Ethereum
BONUS-DOGE
D0.00354718+ 0.1%0.2BONUS
YOSTEP-BTC
0.00000033 0%0.2YOSTEP
BTC$65799.99+ 2.8%0.2Bitcoin
BNB-BTC
0.00897677- 0.4%0.2BNB BSC
USDTR88.77- 1.3%0.2USDT ERC20
USDTe-USDTt
T1.00262786+ 0.2%0.2USDT ERC20
NOT-BTC
0.00000012- 7.7%0.2Notcoin
  • TAKE / RUR
  • Last: 0.00067302
  • 24High: 0.00067302
  • 24Low: 0.00067302
  • 24V: 0 TAKE
購入
0.00073421
残高: 0.00000000 RUR
数:
TAKE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TAKE RUR
0.00073421 370.56991429 0.27207613
0.00074158 369.87041801 0.27428850
0.00074902 369.06051776 0.27643370
0.00075655 365.4103221 0.27645117
0.00076414 370.52749116 0.28313487
0.00077181 363.91700478 0.28087478
0.00077956 363.15502375 0.28310113
0.00078739 362.37663062 0.28533173
0.00078751 704.28757401 0.55463350
0.00079529 361.69389117 0.28765153
0.00080327 358.13787762 0.28768141
0.00081132 346.14969639 0.28083817
0.00081946 337.30876661 0.27641104
0.00082768 331.30484935 0.27421439
0.00083599 333.3272612 0.27865825
0.00084437 337.94822484 0.28535334
0.00085284 337.29831004 0.28766149
0.00086141 333.95949131 0.28767604
0.00087005 338.53646585 0.29454365
0.00087879 343.3463409 0.30172933
0.00088760 342.62356497 0.30411267
0.00089651 341.87696404 0.30649611
0.00090551 338.49217686 0.30650805
0.00091460 332.37412175 0.30398937
0.00092378 328.99207209 0.30391629
0.00093305 315.34397377 0.29423169
0.00094241 312.18140985 0.29420288
0.00095187 309.11491642 0.29423721
0.00096142 310.97272323 0.29897539
0.00097107 307.8881116 0.29898090
0.00098082 304.79968386 0.29895362
0.00099000 201829.42633076 199.81113206
0.00099066 247.35251177 0.24504223
0.00100060 244.87777529 0.24502470
0.00101064 244.38991947 0.24699022
0.00102078 240.04963228 0.24503786
0.00103000 100.00006433 0.10300006
0.00103102 237.66273249 0.24503503
0.00104136 239.06534175 0.24895308
0.00105182 236.70321668 0.24896917
0.00106238 234.35917968 0.24897850
0.00107303 233.85781234 0.25093644
0.00108380 231.56105182 0.25096586
0.00109467 229.15702572 0.25085132
0.00110565 226.86498704 0.25083327
0.00111674 226.41217895 0.25284353
0.00112795 227.75508894 0.25689635
0.00113926 227.28715575 0.25893916
0.00115070 226.84236746 0.26102751
0.00116224 226.36136733 0.26308623
販売
0.00041000
残高: 0.00000000 TAKE
数:
TAKE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TAKE RUR
0.00041000 2439.02439024 0.99999999
0.00036347 2751.25870074 0.99999999
0.00036346 165080.06383 59.99999999
0.00035382 107399.24255 37.99999999
0.00030203 46152.24064178 13.93936124
0.00030200 86456.95364237 26.10999999
0.00030000 3333.33333333 0.99999999
0.00028904 207583.72544 60.0000000
0.00028025 57448.70651203 16.09999999
0.00027997 4000.00000 1.11988000
0.00025101 402374.40739412 100.99999999
0.00022609 486.53191207 0.10999999
0.00022000 22727.27272727 4.99999999
0.00020039 4990.26897549 0.99999999
0.00020000 5000.00000 1.00000000
0.00018000 5555.55555555 0.99999999
0.00015079 13263.47901054 1.99999999
0.00012121 74251.29939773 8.99999999
0.00012031 40000.0000 4.81240000
0.00012029 922.76997256 0.11099999
0.00010101 9900.00990 0.99999999
0.00010008 9992.00639488 0.99999999
0.00010000 10000.0000 1.00000000
0.00007020 14245.01424501 0.99999999
0.00007019 1567.17481122 0.10999999
0.00007001 14283.67376089 0.99999999
0.00006004 120000.000 7.20480000
0.00004879 20496.00327936 0.99999999
0.00004877 2050.44084478 0.09999999
0.00004001 24993.7515621 0.99999999
0.00002001 49975.01249375 0.99999999
0.00001116 89605.73476702 0.99999999
0.00001113 98831.98562443 1.09999999
0.00001099 10009.09918107 0.10999999
0.00001001 99900.09990009 0.99999999
0.00001000 99999.99999999 0.99999999
0.00000126 15859347.81746031 19.98277824
0.00000124 806451.61290322 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000077 64935.06493506 0.04999999
0.00000051 392156.86274509 0.19999999
0.00000050 5000000.00 2.50000000
0.00000011 9090909.09090909 0.99999999
0.00000004 2750000.00 0.11000000
0.00000001 12000000.0 0.12000000
取引の履歴
時間 価格
TAKE [C]
システムにログインしてください。
時間 価格 TAKE
15:58:18 売る 0.00067302 8026.40163729
16:04:44 売る 0.00067302 1273.67146784
17:01:55 売る 0.00071265 358.37593671
23:56:46 売る 0.00071981 5.37530716
23:56:45 売る 0.00071981 365.19460713
23:55:50 売る 0.00072703 369.87041801
20:15:31 売る 0.00073433 369.06051776
20:15:31 売る 0.00074171 365.4103221
20:15:31 売る 0.00074915 370.52749116
20:15:31 売る 0.00075667 363.91700478
20:15:31 売る 0.00076427 98.90741168
16:59:40 売る 0.00076427 264.24761207
16:58:25 売る 0.00077195 12.62606111
06:45:35 売る 0.00077969 6.55710947
06:45:34 売る 0.00077969 355.1367817
06:45:11 売る 0.00078751 337.30876661
06:44:56 売る 0.00078751 20.82911101
06:44:56 売る 0.00079541 346.14969639
06:44:56 売る 0.00080339 337.30876661
06:44:09 買う 0.00081946 334.63789692
06:44:09 買う 0.00081132 343.40889605
06:44:09 買う 0.00080327 355.30036444
06:44:09 買う 0.00079529 358.82900897
04:34:51 売る 0.00077195 349.75056951
04:34:51 売る 0.00077969 3.06379821
22:07:59 買う 0.00078751 1273.67146784
22:07:54 売る 0.00078751 90.98053892
22:07:50 売る 0.00078751 264.31982552
22:07:50 売る 0.00079541 343.40889605
22:07:50 売る 0.00080339 334.63789692
22:07:50 売る 0.00081145 331.30484935
22:07:42 売る 0.00081959 315.9751216
22:07:42 売る 0.00087893 339.66186915
22:07:42 売る 0.00088775 338.49217686
22:07:42 売る 0.00089666 332.37412175
22:07:42 売る 0.00096158 212.78191676
22:07:25 買う 0.00090566 92.0177671
22:07:24 売る 0.00090566 228.99784551
22:07:23 売る 0.00090566 99.99422658
22:07:23 売る 0.00091475 315.34397377
22:07:23 売る 0.00092393 312.18140985
22:07:23 売る 0.00093320 309.11491642
22:07:23 売る 0.00094256 310.97272323
22:07:23 売る 0.00095202 307.8881116
22:07:05 売る 0.00087893 2.21509489
22:07:05 売る 0.00083611 337.29831004
22:07:05 売る 0.00084451 333.95949131
22:07:05 売る 0.00085299 338.53646585
22:07:05 売る 0.00086155 343.3463409
22:07:04 売る 0.00087019 342.62356497
チャット

alexdorokhov L0: doge

LARGEMONEY L0: ubex cheap cheap cheap

BoastKit: LARGEMONEY, Yeah, I thought so too. That's why I bought few million just in case it will rise.

LARGEMONEY L0: BoastKit, buy 1m more for me as a friend i need the $30

LARGEMONEY L0: cheap cheap cheap

BoastKit: LARGEMONEY, Looks like there's not much sell pressure for UBEX and not alot of sell orders within lower price ranges - so once it goes up - should go few hundred percent in short time.

BoastKit: LARGEMONEY, what pair are you trading UBEX ?

LARGEMONEY L0: BoastKit, USD

LARGEMONEY L0: u buy?

LARGEMONEY L0: (i have 4m left dont be sad about me losing i just need 30)

LARGEMONEY L0: if u dont want it ima pull it

webmoney1q L0: dominikherzog, Please help me with crediting funds by contacting the support service. Since August 28, the funds have not been credited to the balance

abdulazismaulana L0: hallo

BoastKit: webmoney1q, what currency ?

williams L0: What is this DICE thing? Is uit a joke. I don't remember buying this?

BoastKit: williams, It was free airdrop many years ago (free gift from Yobit)

williams L0: BoastKit, really? Oh that's nice. is it really worth what it's worth, though? because I can't seem to sell it?

BoastKit: williams, Probably not what you think.

BoastKit: williams, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

BoastKit: williams, If you want to sell DICE - then RUR market is the place to go for real price. DICE/RUR pair.

williams L0: thanks

LARGEMONEY L0: cheap cheap cheap

tyvoth L0: Wealth gonna launch

Bombaholic: you can become a millionaire very very quickly on Yobit, if you are a billionaire

jeansbook7 L1: i have 21usdt i send it to my yobit account and does not appear what is proplem

BoastKit: jeansbook7, yeah, everybody here has a crystal ball and is mindreader... You didn't tell what type of USDT you were transfering, what adress type/wallet/blockchain did you use to deposit to Yobit... And thats just basic data

dominikherzog: BoastKit, Hello, how are you? Do you want to withdraw some currency from the site, but there is a wallet under the bank. When will the bank be removed from the bank?

BoastKit: dominikherzog, Translation from random language: "Hello, please help my stupidity (I can't use translator properly) ! I want to withdraw some currency from the site, but there is a wallet under maintenance. When will the wallet be operational again (removed from under the restriction) ?

AnKov86: dominikherzog, Hello. Do you have information about when funds will be credited from Volet??? I'm waiting 27 days...

BoastKit: dominikherzog, You should have some idiot-compliant AI autotranslate plugin implemented in the ticket system. Maybe some AI company would pay you for data to feed their language models... It would learn alot for sure...

dominikherzog: BoastKit, +1000 no need work after

dominikherzog: AnKov86, ?

dominikherzog: AnKov86, fixed

AnKov86: dominikherzog, Finally) thank you

AnKov86: dominikherzog, It’s a pity that there is a new commission, but it’s still better than without them at all)))

AnKov86: dominikherzog, Do you know how long a 5% ADV fee can last? Any chance this won't last long??? Have a good day

Alwy89 L0: dominikherzog, thank you sir

BoastKit: AnKov86, I would assume it will stay that way for a longer period

AnKov86: BoastKit, not good) For me this is the best option for a deposit in fiat, I have already passed all the checks with them, including a three-day AML)

mike29 L0: How to earn YoChat coin?

akramqayid12 L0: Hirtv

mike29 L0: Hirtv? Is that answer for my question or...?

xander1982 L0: dominikherzog, Hello dominikherzog please check my ticket

cobratoontje: Lol

cobratoontje: xander1982, Next time.................ask your parents for help..?

cobratoontje: xander1982, You just can't even blow your own nose..............

cobratoontje: I'm havin a great time here,lol

mike29 L0: How to earn YoChat coin?

mike29 L0: Nobody knows or...?

mike29 L0: Or it's a secret? :)