Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • STORJerc20 / RUR
  • Last: 0.00002467
  • 24High: 0.00002467
  • 24Low: 0.00002467
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.000024670
COMPRA
0.00002750
Quantidade:
STORJ(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço STORJ(e) RUR
0.000027505.270400000.00014493
0.0000293310.90512450.00031984
0.000030004.130453410.00012391
0.000032503.947955980.00012830
0.00003500100.157139410.00350549
0.000037508.353710830.00031326
0.000040003.055733330.00012222
0.000045006.177888660.00027800
0.000050003.263916570.00016319
0.0000599818.00000000.00107964
0.00006000167.261105340.01003566
0.000108784.596433160.00049999
0.000118784.209462870.00049999
0.000146483.444134350.00050449
0.000164803.069929360.00050592
0.000170003.000000000.00051000
0.000178004.812658050.00085665
0.000220002.292197270.00050428
0.0002617810.556367980.00276344
0.000261801.947027770.00050973
0.00026189852.586617090.22328390
0.0002619947.25310000.01237983
0.000262861415.993990410.37220818
0.000297474.000000000.00118988
0.000317741.576315200.00050085
0.000328451.000000000.00032845
0.00032851241.156527350.07922233
0.000328974135.974721161.36061160
0.000364501.382853220.00050404
0.00044999108.11113580.04864892
0.00049997333.930226720.16695509
0.00049999108.0000000.05399892
0.0005499396.818413250.05324334
0.000575051.000000000.00057505
0.000701991.424521710.00099999
0.000787892.538425400.00199999
0.0009444916.058772450.01516734
0.000966971.000000000.00096697
0.0010000011.00000000.01100000
0.001113341.327837850.00147833
0.001200002188.289506042.62594740
0.001337910.510000000.00068233
0.001367772.200000000.00300909
0.0015000020.733333330.03109999
0.001513340.250000000.00037833
0.001531701.000000000.00153170
0.001569002.000000000.00313800
0.001600051.702952290.00272480
0.001802020.671370120.00120982
0.001808875.000000000.00904435
VENDA
0.00002467
Quantidade:
STORJ(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço STORJ(e) RUR
0.0000246722.566551960.00055671
0.000022507.457333330.00016778
0.000017507.742857140.00013549
0.000015008.284000000.00012426
0.0000131972.78241000.00095999
0.0000125014.02720000.00017534
0.00001000328.401207830.00328401
0.0000075073.78400000.00055338
0.0000050068.39200000.00034196
0.0000020865.20084800.00013561
0.00000081128.0000000.00010368
0.000000771298.70129870.00099999
0.00000052193.0000000.00010036
0.00000050300.0000000.00015000
0.00000021500.0000000.00010500
0.00000020500.07442650.00010001
0.000000162500.000000.00040000
0.00000012834.0000000.00010008
0.00000001518356.187624740.00518356
Histórico de transações
Tempo Preço
STORJ(e) [C]
Você deve entrar.
Tempo Preço STORJ(e)
12:41:19 SELL 30.0000000 0.08455340
09:29:15 SELL 30.0000000 0.00458825
13:47:51 BUY 31.7000000 0.47566716
13:47:51 BUY 31.69998888 0.82433284
13:45:22 BUY 31.69998888 1.34732753
13:45:21 BUY 31.0000000 0.08661187
13:45:21 BUY 30.5000000 0.05371384
13:45:21 BUY 30.5000000 0.01919570
13:45:21 BUY 30.5000000 0.01248219
13:45:21 BUY 29.6000000 0.04218361
13:44:20 SELL 29.6000000 0.05371384
13:44:09 SELL 29.6000000 0.01919570
13:44:09 SELL 29.6000000 0.01248219
13:44:09 SELL 30.0000000 0.08661187
13:43:50 BUY 31.69998888 0.97618816
13:43:50 BUY 31.0000000 0.08415389
13:43:50 BUY 30.5000000 0.07104172
13:43:50 BUY 30.5000000 0.01216242
13:43:50 BUY 30.0000000 0.01979052
13:43:49 BUY 30.0000000 0.06358249
13:43:49 BUY 29.5000000 0.04560453
13:43:49 BUY 29.5000000 0.00658260
13:43:49 BUY 29.5000000 0.01834141
13:43:49 BUY 29.5000000 0.01423357
13:43:49 BUY 29.0000000 0.01187342
13:43:49 BUY 29.0000000 0.05693220
13:43:49 BUY 29.0000000 0.01370984
13:43:49 BUY 28.0000000 0.07942630
13:43:49 BUY 27.5000000 0.00864215
13:43:49 BUY 27.5000000 0.01771993
13:43:49 BUY 27.5000000 0.01771993
13:43:49 BUY 27.5000000 0.01771993
13:43:49 BUY 27.5000000 0.01772037
13:43:49 BUY 27.0000000 0.00836936
00:43:43 SELL 26.2000000 0.00836936
00:43:43 SELL 26.6000000 0.00864215
00:23:03 SELL 26.6000000 0.01771993
00:22:39 SELL 26.6000000 0.01771993
00:22:17 SELL 26.6000000 0.01771993
00:20:13 SELL 26.6000000 0.01772037
20:29:45 SELL 27.1000000 0.07942630
20:29:45 SELL 28.1000000 0.01187342
20:29:45 SELL 28.1000000 0.05693220
20:29:45 SELL 28.1000000 0.01370984
20:29:45 SELL 28.6000000 0.04560453
20:29:45 SELL 28.6000000 0.00658260
20:29:45 SELL 28.6000000 0.01834141
20:29:45 SELL 28.6000000 0.01423357
20:29:45 SELL 29.1000000 0.01979052
20:29:33 SELL 29.1000000 0.06358249
Bate-papo

Odaddy L1: Ok

Odaddy L1: What to do here besides buying YO?

BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning

Odaddy L1: BoastKit, Thanks. I’m looking around rn.

rosbelterrazas L0: Sirve de algo los DADOS?

BoastKit: rosbelterrazas, ENGLISH only !

maatcrew L0: how to sell yovi ??

BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".

maatcrew L0: fuck... what can I do with it?

BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.

rosbelterrazas L0: Is DADOS of any use?

BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).

Ericco18 L1: why are pple so rude

BoastKit: Ericco18, Same reason why are idiots so stupid,,,

Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him

Yanadia: i m woman -

Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe

okika: Yanadia, did your dad burn you with cig?

okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song

Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now

Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe

manbtc007: Yanadia, do you want to do with me

Yanadia: manbtc007, do what ?

Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'

manbtc007: Yanadia, make love

Yanadia: manbtc007, lolz i m yo old for that :)

Yanadia: to**

svarughese2: when is yobit airdrop or yobit next new coin?

Yanadia: svarughese2, i m waiting too :) be active so not missing the event

Fawadali001 L0: hiq

Fawadali001 L0: All are sacamer

Fawadali001 L0: people take too much

okika: Fawadali001, ??????????

okika: intelligecy is too high at some people...

okika: Ravagekillz, BRAIN is cheap here...

Yanadia: okika, lol

temp1: Go DIME ! Go ! ;)

Yanadia: temp1, heyyy yes Go Dime

tony9090 L0: Hahahhahaa

rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp

BoastKit: rmohis, no blockchain, at all !

BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !

coolpranay L0: Guj

usr7341: another day in the casino. how you doing guys?

BoastKit: usr7341, Alive and clicking ;-)

usr7341: BoastKit, 100% dedication. perfect

Yanadia: test1234567890

paulcsvp: anyone know how to sell or swap rbbt

princegopi L0: once upon a time this site was so legit but nowadays full of craps

Josephdawus13: How far guys any update