通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03979637 | + 3.3% | 2309.6 | Ethereum |
ZEC | 0.00058776 | - 1.5% | 647.5 | Zcash |
LTC | 0.00096450 | + 1.4% | 160.6 | Litecoin |
ETC | 0.00022008 | + 4.7% | 126.8 | EthereumClassic |
DASH | 0.00031716 | + 0.5% | 124 | DASH |
DOGE-BTC | 0.00000272 | + 7.6% | 54.3 | Dogecoin |
SHIB-USDTb | T0.00001916 | + 2.8% | 12.7 | SHIBA INU |
ETH-BTC | 0.03972064 | + 3.6% | 6.8 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.8 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006831 | + 6.9% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006826 | + 3% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
BTC-RUR | R7196997.66 | - 0.4% | 2.1 | Bitcoin |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
DOGE | 0.00000273 | + 7.5% | 1.8 | Dogecoin |
TRX-BTC | 0.00000211 | 0% | 1.7 | Tron Token |
FLOKIb-USDTb | T0.00014075 | + 2.4% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086405 | + 0.2% | 1.4 | BIG |
BTC-USDTt | T76005.95 | - 0.3% | 1.4 | Bitcoin |
BTC-USDTb | T76037.37 | - 0.3% | 1.1 | Bitcoin |
ETH-USDT | T3029.5732637 | + 3.8% | 1.1 | Ethereum |
WBNB-BTC | 0.00813594 | + 3.8% | 0.9 | WBNB BEP20 |
DOGE-USDT | T0.20736908 | + 7.2% | 0.8 | Dogecoin |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
ETH-USDC | 3030.9331254 | + 3.9% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T76102.41 | - 0.2% | 0.6 | Bitcoin |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315988 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R94.44 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R284440.28 | + 2.5% | 0.2 | Ethereum |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000032 | 0% | 0.2 | YOSTEP |
- STORJerc20 / RUR
- Last: 41.56559851
- 24High: 41.56559851
- 24Low: 41.56559851
- 24V: 0 STORJ(e)
価格 | STORJ(e) | RUR |
---|
42.00000000 | 0.00092399 | 0.03880758 |
43.00000000 | 0.08450387 | 3.63366641 |
43.64455748 | 6.76824356 | 295.39699509 |
44.00000000 | 0.08142864 | 3.58286016 |
45.00000000 | 0.13148449 | 5.91680205 |
46.00000000 | 0.08131995 | 3.74071770 |
47.00000000 | 0.08688993 | 4.08382671 |
48.00000000 | 0.13686284 | 6.56941632 |
49.00000000 | 0.08698776 | 4.26240024 |
50.00000000 | 0.08867591 | 4.43379550 |
51.00000000 | 0.13978752 | 7.12916352 |
52.00000000 | 0.15491540 | 8.05560080 |
53.00000000 | 0.08774085 | 4.65026505 |
53.33809479 | 0.00467397 | 0.24930065 |
54.00000000 | 0.09078370 | 4.90231980 |
55.00000000 | 0.09636216 | 5.29991880 |
56.00000000 | 0.09657993 | 5.40847608 |
56.00520507 | 4.40000000 | 246.4229023 |
57.00000000 | 0.09275152 | 5.28683664 |
58.00000000 | 0.08805149 | 5.10698642 |
59.00000000 | 0.14557864 | 8.58913976 |
60.00000000 | 0.09452376 | 5.67142560 |
61.00000000 | 0.10488828 | 6.39818508 |
62.00000000 | 0.17634895 | 10.9336349 |
62.50000000 | 0.00222227 | 0.13889187 |
63.00000000 | 0.08638304 | 5.44213152 |
64.00000000 | 0.08380416 | 5.36346624 |
65.00000000 | 0.08510788 | 5.53201220 |
66.00000000 | 0.08937436 | 5.89870776 |
66.49286084 | 0.23000000 | 15.29335799 |
67.00000000 | 0.08460688 | 5.66866096 |
67.74111852 | 2.01950000 | 136.80318885 |
68.00000000 | 0.08104840 | 5.51129120 |
69.00000000 | 0.08157967 | 5.62899723 |
70.00000000 | 0.08121446 | 5.68501220 |
71.00000000 | 0.08453104 | 6.00170384 |
71.06078986 | 1.91460000 | 136.05298826 |
72.00000000 | 0.08101280 | 5.83292160 |
72.00000009 | 0.30000000 | 21.60000002 |
73.00000000 | 0.08206835 | 5.99098955 |
74.00000000 | 0.08294277 | 6.13776498 |
75.00000000 | 0.08022869 | 6.01715175 |
76.00000000 | 0.08064329 | 6.12889004 |
77.00000000 | 0.08055729 | 6.20291133 |
78.00000000 | 0.07688845 | 5.99729910 |
79.00000000 | 0.08039215 | 6.35097985 |
80.00000000 | 0.07761101 | 6.20888080 |
81.00000000 | 0.06990692 | 5.66246052 |
82.00000000 | 0.07500000 | 6.15000000 |
83.00000000 | 0.07500000 | 6.22500000 |
価格 | STORJ(e) | RUR |
---|
41.07068790 | 7.52599318 | 309.09771703 |
40.00000000 | 0.08449161 | 3.37966440 |
39.00000000 | 0.08422914 | 3.28493646 |
38.42785100 | 0.02602279 | 0.99999989 |
38.42785099 | 14.67229458 | 563.8247498 |
38.00000000 | 0.08604138 | 3.26957244 |
37.00000000 | 0.09093461 | 3.36458057 |
36.10000000 | 0.13850415 | 4.99999981 |
36.00000000 | 0.09123086 | 3.28431096 |
35.00000000 | 0.29180695 | 10.21324325 |
34.00000000 | 0.09840369 | 3.34572546 |
33.50000000 | 0.09533370 | 3.19367895 |
33.20000000 | 0.00301207 | 0.10000072 |
33.00000000 | 0.08962388 | 2.95758804 |
32.00000000 | 0.24112559 | 7.71601888 |
31.00000000 | 0.07872569 | 2.44049639 |
30.95832122 | 0.20000000 | 6.19166424 |
30.00000009 | 0.10000000 | 3.00000000 |
30.00000000 | 0.39937374 | 11.9812122 |
29.60000000 | 0.07899564 | 2.33827094 |
29.10000000 | 0.07907576 | 2.30110461 |
28.95832122 | 0.40000000 | 11.58332848 |
28.60000000 | 0.07915871 | 2.26393910 |
28.44119347 | 0.40000000 | 11.37647738 |
28.38201601 | 2.00000000 | 56.76403202 |
28.10000000 | 0.07924469 | 2.22677578 |
27.60000000 | 0.07718577 | 2.13032725 |
27.10000000 | 0.07718143 | 2.09161675 |
26.95832122 | 0.60000000 | 16.17499273 |
26.60000000 | 0.07722806 | 2.05426639 |
26.44119347 | 0.80000000 | 21.15295477 |
26.38201601 | 2.50000000 | 65.95504002 |
26.20000000 | 0.07698153 | 2.01691608 |
25.80744908 | 1.00000000 | 25.80744908 |
25.70000000 | 0.09485656 | 2.43781359 |
25.20000000 | 0.07707203 | 1.94221515 |
25.00000000 | 0.01285672 | 0.32141800 |
24.87593931 | 2.41197000 | 60.00001933 |
24.70000000 | 0.07712005 | 1.90486523 |
24.38201601 | 3.00000000 | 73.14604803 |
24.20000000 | 0.07717004 | 1.86751496 |
23.70000000 | 0.07722213 | 1.83016448 |
23.30000000 | 0.07694482 | 1.79281430 |
22.95832122 | 1.00000000 | 22.95832122 |
22.80000000 | 0.07699403 | 1.75546388 |
22.30000000 | 0.07704546 | 1.71811375 |
21.80744908 | 1.50000000 | 32.71117362 |
21.80000000 | 0.07709924 | 1.68076343 |
21.30000000 | 0.07715554 | 1.64341300 |
20.80000000 | 0.07721456 | 1.60606284 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | STORJ(e) |
---|
04:04:01 | 売る | 41.56559851 | 0.28249988 |
02:20:09 | 買う | 42.0000000 | 0.01538391 |
02:20:09 | 買う | 42.0000000 | 0.01112147 |
02:20:09 | 買う | 42.0000000 | 0.00770364 |
02:20:09 | 買う | 42.0000000 | 0.00756226 |
02:20:09 | 買う | 42.0000000 | 0.00836853 |
02:20:09 | 買う | 42.0000000 | 0.00919391 |
02:20:09 | 買う | 42.0000000 | 0.00536709 |
02:20:09 | 買う | 42.0000000 | 0.00536669 |
02:20:09 | 買う | 42.0000000 | 0.00428723 |
02:20:09 | 買う | 42.0000000 | 0.00643604 |
02:19:21 | 買う | 41.19029462 | 0.00015498 |
23:50:01 | 買う | 41.19029462 | 0.03270925 |
23:48:21 | 買う | 40.74508298 | 0.00135444 |
23:48:21 | 買う | 40.5500000 | 1.79204669 |
23:25:24 | 買う | 40.5500000 | 0.02086446 |
23:25:21 | 買う | 40.5500000 | 0.04073995 |
23:18:49 | 買う | 40.5500000 | 0.00252713 |
23:17:25 | 買う | 40.5500000 | 0.00257730 |
23:17:15 | 買う | 40.5500000 | 0.00368723 |
23:16:57 | 買う | 40.5500000 | 0.00695289 |
23:16:47 | 買う | 40.5500000 | 0.01460405 |
23:16:37 | 買う | 40.5500000 | 0.02205559 |
23:00:35 | 買う | 40.5500000 | 0.00306083 |
22:53:55 | 買う | 40.5500000 | 0.00299308 |
22:29:12 | 買う | 40.5500000 | 0.02553462 |
22:16:25 | 買う | 40.5500000 | 0.00269182 |
22:11:55 | 買う | 40.5500000 | 0.00252854 |
22:08:12 | 買う | 40.5500000 | 0.00350837 |
22:07:28 | 買う | 40.5500000 | 0.00840518 |
22:07:05 | 買う | 40.5500000 | 0.01713599 |
21:39:01 | 買う | 40.5500000 | 0.06522095 |
21:03:47 | 買う | 40.5500000 | 0.12209899 |
21:01:39 | 買う | 40.5500000 | 0.12593615 |
19:58:33 | 買う | 40.5500000 | 2.41275891 |
19:58:25 | 買う | 40.5500000 | 2.41275891 |
19:58:16 | 買う | 40.5500000 | 2.41275891 |
19:58:08 | 買う | 40.5500000 | 2.41275891 |
19:58:00 | 買う | 40.5500000 | 2.41275891 |
19:57:51 | 買う | 40.5500000 | 2.41275891 |
19:57:37 | 買う | 40.5500000 | 2.41275891 |
19:57:28 | 買う | 40.5500000 | 2.41275891 |
19:57:08 | 買う | 40.5500000 | 2.41275891 |
14:55:23 | 買う | 40.74508298 | 0.07348150 |
07:10:52 | 買う | 39.6300000 | 0.00279017 |
07:10:37 | 買う | 39.6300000 | 0.00279017 |
15:44:49 | 売る | 39.63257968 | 0.05046353 |
15:12:26 | 買う | 39.95609623 | 0.26855617 |
14:58:27 | 売る | 40.0000000 | 0.00250000 |
14:58:27 | 売る | 40.0000000 | 0.10000000 |
BoastKit: sandeep85, but - even if you do so - there is nearly 0 trading volume (no demand) - so... back to the basics: "you don't"
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?