残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • STORJerc20 / RUR
  • Last: 19.70000000
  • 24High: 20.80000000
  • 24Low: 19.70000000
  • 24V: 2.52 STORJ(e)
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:00202122230123
購入
19.95506439
残高: 0.00000000 RUR
数:
STORJ(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 STORJ(e) RUR
19.95506439 1.65719325 33.06939801
20.50000000 0.07552121 1.54818480
21.00000000 0.07572028 1.59012588
21.50000000 0.07949451 1.70913196
22.00000000 0.07937303 1.74620666
22.50000000 0.07925723 1.78328767
23.00000000 0.08073202 1.85683646
23.50000000 0.08260896 1.94131056
23.58100000 0.00352548 0.08313434
24.00000000 0.08001148 1.92027552
24.50000000 0.07951010 1.94799745
25.00000000 0.17899476 4.47486900
25.50000000 0.08384658 2.13808779
26.00000000 0.07790431 2.02551206
26.50000000 0.09627847 2.55137945
26.59998888 2.38663007 63.48433332
26.60000000 0.83354928 22.17241084
26.70000001 0.50000000 13.3500000
27.00000000 0.08132415 2.19575205
27.50000000 0.08020650 2.20567875
28.00000000 0.11451001 3.20628028
29.00000000 0.19553825 5.67060925
29.50000000 0.08946210 2.63913195
30.00000000 0.30496346 9.14890380
30.50000000 0.08680741 2.64762600
31.00000000 0.09174532 2.84410492
31.97500000 0.00402571 0.12872207
32.00000000 0.08959001 2.86688032
32.19327335 8.30442000 267.34646307
32.80000000 0.40000000 13.1200000
32.80700000 0.11531577 3.78316446
33.00000000 0.14185256 4.68113448
34.00000000 0.20996668 7.13886712
35.00000000 0.10496589 3.67380615
36.00000000 0.10377617 3.73594212
37.00000000 0.09666559 3.57662683
38.00000000 0.16170427 6.14476226
39.00000000 0.09110955 3.55327245
40.00000000 0.54020829 21.6083316
40.38201601 0.49373196 19.93789191
41.00000000 0.08875787 3.63907267
41.70000000 1.30000000 54.2100000
41.96542551 0.27000000 11.33066488
42.00000000 0.14401541 6.04864722
42.80700000 1.00000000 42.8070000
43.00000000 0.08621946 3.70743678
44.00000000 0.25250724 11.11031856
45.00000000 0.19008609 8.55387405
46.00000000 0.17968647 8.26557762
46.70000001 0.50000000 23.3500000
販売
19.70000001
残高: 0.00000000 STORJ(e)
数:
STORJ(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 STORJ(e) RUR
19.70000001 0.00507615 0.10000015
19.70000000 0.00127882 0.02519275
19.55412098 0.51140115 9.99999995
19.40000001 0.00567010 0.10999994
19.40000000 0.07701092 1.49401184
19.30000001 0.00569948 0.10999996
19.30000000 0.05181346 0.99999977
19.00433301 13.14391263 249.79129267
19.00100001 0.00578916 0.10999982
19.00100000 0.26314404 4.99999990
19.00000001 0.00526316 0.10000004
18.90000001 0.00582010 0.10999989
18.90000000 0.07707201 1.45666098
18.40000001 0.00597826 0.10999998
18.40000000 0.07713646 1.41931086
18.00000001 0.00611111 0.10999998
18.00000000 0.02222222 0.39999996
17.91000001 0.00614182 0.10999999
17.91000000 0.02233389 0.39999996
17.90000001 0.00614525 0.10999997
17.90000000 0.07720452 1.38196090
17.40000001 0.00632183 0.10999984
17.40000000 0.07727648 1.34461075
17.29016330 0.00636199 0.10999984
17.29016329 12.8852800 222.78859523
16.90000001 0.00650887 0.10999990
16.90000000 0.07735269 1.30726046
16.55264454 0.00664546 0.10999993
16.55264453 0.42289315 6.99999998
16.50000001 0.00666666 0.10999989
16.50000000 0.07696425 1.26991012
16.00000001 0.00687499 0.10999984
16.00000000 0.07703499 1.23255984
15.50000001 0.00709677 0.10999993
15.50000000 0.39969092 6.19520926
15.00100010 0.00733284 0.10999993
15.00100009 0.06666222 0.99999996
15.00000001 0.00733333 0.10999995
15.00000000 0.14354098 2.15311470
13.00110001 0.00846082 0.10999996
13.00110000 0.05384159 0.69999989
13.00000001 0.00846153 0.10999989
13.00000000 0.07692307 0.99999991
12.46762089 0.00882285 0.10999994
12.46762088 1.60415538 20.00000111
12.10000000 0.05785123 0.69999988
10.47000000 0.06208213 0.64999990
9.24822688 28.9078600 267.34644789
8.27632226 0.84578630 6.99999998
8.09000000 0.08034609 0.64999986
取引の履歴
時間 価格
STORJ(e) [C]
システムにログインしてください。
時間 価格 STORJ(e)
08:18:05 売る 19.7000000 0.63782251
08:03:16 売る 19.7000000 0.86232718
08:03:16 売る 19.70000001 0.00558375
08:03:15 売る 19.82461598 0.50442339
08:03:15 売る 19.9000000 0.07552121
08:03:15 売る 19.90000001 0.00552763
08:03:15 売る 20.1000000 0.24875621
08:03:15 売る 20.10000001 0.00547263
08:03:15 売る 20.3000000 0.07572028
08:03:15 売る 20.30000001 0.00492611
08:03:15 売る 20.3100000 0.00492369
08:03:15 売る 20.8000000 0.07949451
04:38:44 買う 20.93393126 0.77086613
12:05:50 買う 21.27480851 0.02512517
12:01:08 買う 21.27480851 0.15831252
07:00:54 買う 21.4065136 0.10610832
07:00:29 買う 21.4065136 0.10610832
07:00:07 買う 21.4065136 0.10610832
11:31:47 売る 21.3000000 0.07937303
18:17:46 売る 21.8000000 0.07925723
09:40:21 売る 22.3000000 0.06941776
09:40:21 売る 22.3000000 0.01131426
13:49:03 売る 22.8000000 0.00085119
09:37:51 売る 22.8000000 0.00502296
09:37:51 売る 22.8000000 0.01320039
09:37:50 売る 22.8000000 0.01372248
09:37:50 売る 22.8000000 0.01197803
09:37:39 売る 22.8000000 0.00606169
09:37:39 売る 22.8000000 0.01159417
09:37:39 売る 22.8000000 0.00870483
09:37:39 売る 22.8000000 0.00771076
09:37:39 売る 22.8000000 0.00461365
09:37:24 買う 23.5810000 2.22804559
09:37:24 買う 23.5000000 0.00572202
09:37:24 買う 23.5000000 0.01285852
09:37:24 買う 23.5000000 0.01336709
09:37:24 買う 23.5000000 0.01757252
09:37:24 買う 23.5000000 0.01129390
09:37:24 買う 23.5000000 0.00847939
09:37:24 買う 23.5000000 0.00751107
09:37:24 買う 23.5000000 0.00449417
09:37:24 買う 23.0000000 0.06757481
09:37:24 買う 23.0000000 0.01101389
09:37:24 買う 22.7768232 0.09171177
09:37:24 買う 22.55724236 7.92340911
09:37:24 買う 22.5000000 0.07709924
06:46:29 買う 22.1651780 10.4507580
06:46:29 買う 22.0000000 0.07715554
06:46:29 買う 21.5000000 0.07620829
01:15:42 売る 20.38035282 2.23157107
チャット
ENRUDECNAR

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto

Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!

Yanadia: Good day All

manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.

jagrapolite5 L0: woot

okika: someone calls his hand different names every day because he can't get indon fruit

jagrapolite5 L0: guys get to dumping some yotra

jagrapolite5 L0: hurry up and dump whats up with this stale ass shit

campeck L3: yes

Amy001 L0: Hello to alln

romeshnonis L0: hi

jagrapolite5 L0: campek!

jagrapolite5 L0: blah lol CAMPECK!

jagrapolite5 L0: yotra needs a defi since the ib is closed : )

Danny2549 L1: whats up with vtc withdraws?

jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013

Danny2549 L1: No not at all the exchanges are suffocating us

Danny2549 L1: It's the fourth BTC fork

Danny2549 L1: its actually SEC friendly

Danny2549 L1: no ICO,no Pre-mine, fair launch

jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010

Danny2549 L1: only 5 in history could be considered a commodity

jagrapolite5 L0: ....

Danny2549 L1: btc, ltc, doge,vtc, rvn

Danny2549 L1: only 5 had no premine and a fair launch

Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws

jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well

jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet

jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

送信する