Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02272526 | + 0.5% | 1328.8 | Ethereum |
ZEC | 0.00035817 | + 1% | 438.2 | Zcash |
LTC | 0.00080542 | + 0.2% | 191.9 | Litecoin |
ETC | 0.00015563 | - 0.5% | 98.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | 0% | 35.3 | YoChat Token |
DASH | 0.00018604 | + 1.2% | 31.8 | DASH |
SHIB-USDTb | T0.00001152 | - 0.2% | 11.4 | SHIBA INU |
BCHABC | 0.00015250 | - 2.3% | 7.3 | BitcoinCashABC |
TRX-BTC | 0.00000256 | 0% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00007579 | + 3.8% | 2.3 | FLOKI BEP20 |
DOGE-BTC | 0.00000152 | - 0.7% | 1.5 | Dogecoin |
BTC-USDTt | T107260.28 | + 0.3% | 0.9 | Bitcoin |
XRP-BTC | 0.00002033 | - 0.5% | 0.8 | Ripple |
BTC-RUR | R8376674.36 | + 0.4% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00224202 | + 0.1% | 0.6 | BONUS |
YO10-USDTt | T0.00080018 | - 22.1% | 0.6 | YO10 Yobit |
BTC-USDT | T107440.20 | + 0.3% | 0.5 | Bitcoin |
BTC-USDTb | T107198.03 | + 0.3% | 0.3 | Bitcoin |
BTC | T106932.23 | - 0.6% | 0.3 | Bitcoin |
BTC | R8350000.00 | - 0.1% | 0.2 | Bitcoin |
DOGE | 0.00000152 | - 0.7% | 0.2 | Dogecoin |
YO | 0.00611456 | - 6.6% | 0.2 | Yo Token ERC20 |
ETH-USDT | T2423.1686501 | - 0.4% | 0.2 | Ethereum |
XRP | 0.00002014 | - 0.4% | 0.2 | Ripple |
XRP | D12.70000000 | - 0.4% | 0.2 | Ripple |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
DOGE-ETH | E0.00006730 | + 0.3% | 0.2 | Dogecoin |
ETH-BTC | 0.02264252 | - 0.1% | 0.1 | Ethereum |
ETH-USDC | 2428.9254963 | - 0.3% | 0.1 | Ethereum |
ETH-RUR | R188896.96 | - 0.1% | 0.1 | Ethereum |
USDT-RUR | R77.90 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.16401554 | + 0.2% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99794286 | - 0.4% | 0.1 | USDT ERC20 |
YO-BTC | 0.00607874 | - 0.1% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02338109 | - 0.3% | 0.1 | YOSTEP |
LTC-BTC | 0.00080098 | + 0.2% | 0.1 | Litecoin |
USDTe-USDTt | T1.00256929 | + 0.2% | 0.1 | USDT ERC20 |
TRX | 0.00000255 | - 0.4% | 0.1 | Tron Token |
- ETH / BTC
- Last: 0.02272526
- 24High: 0.02280000
- 24Low: 0.02250000
- 24V: 1328.75 BTC
Preço | ETH | BTC |
---|
0.02279272 | 0.05278407 | 0.00120309 |
0.02280000 | 0.00007233 | 0.00000164 |
0.02290838 | 0.17771555 | 0.00407117 |
0.02305400 | 0.00081500 | 0.00001878 |
0.02305605 | 0.00044460 | 0.00001025 |
0.02316815 | 0.00043853 | 0.00001015 |
0.02320000 | 0.01392343 | 0.00032302 |
0.02322420 | 0.00044052 | 0.00001023 |
0.02325123 | 0.00044089 | 0.00001025 |
0.02327688 | 0.00074216 | 0.00001727 |
0.02328025 | 0.00044118 | 0.00001027 |
0.02329431 | 0.00085000 | 0.00001980 |
0.02330075 | 0.00081000 | 0.00001887 |
0.02333630 | 0.00044016 | 0.00001027 |
0.02343220 | 0.00500000 | 0.00011716 |
0.02350000 | 0.01317000 | 0.00030949 |
0.02360819 | 0.00826644 | 0.00019515 |
0.02369167 | 0.00100000 | 0.00002369 |
0.02372600 | 0.00100000 | 0.00002372 |
0.02375923 | 0.00077777 | 0.00001847 |
0.02380000 | 0.01295040 | 0.00030821 |
0.02380955 | 0.00579702 | 0.00013802 |
0.02386066 | 0.00206808 | 0.00004934 |
0.02390000 | 0.00227763 | 0.00005443 |
0.02399683 | 0.00079632 | 0.00001910 |
0.02400000 | 0.00086657 | 0.00002079 |
0.02405000 | 0.00060293 | 0.00001450 |
0.02406400 | 0.00080221 | 0.00001930 |
0.02410000 | 0.01704420 | 0.00041076 |
0.02413311 | 0.00837907 | 0.00020221 |
0.02414790 | 0.41658124 | 0.01005956 |
0.02419000 | 0.00100000 | 0.00002419 |
0.02420000 | 0.00415170 | 0.00010047 |
0.02421889 | 0.20000000 | 0.00484377 |
0.02423681 | 0.00002634 | 0.00000063 |
0.02429175 | 0.00571816 | 0.00013890 |
0.02430000 | 0.00524058 | 0.00012734 |
0.02440000 | 0.00422074 | 0.00010298 |
0.02447919 | 0.00079177 | 0.00001938 |
0.02450000 | 0.00416859 | 0.00010213 |
0.02454790 | 0.20000000 | 0.00490958 |
0.02459604 | 0.29848726 | 0.00734160 |
0.02460000 | 0.00456565 | 0.00011231 |
0.02470000 | 0.00410040 | 0.00010127 |
0.02472399 | 0.00079210 | 0.00001958 |
0.02480000 | 0.00405120 | 0.00010046 |
0.02490000 | 0.00403490 | 0.00010046 |
0.02497124 | 0.00078749 | 0.00001966 |
0.02498000 | 0.00136459 | 0.00003408 |
0.02500000 | 0.00498128 | 0.00012453 |
Preço | ETH | BTC |
---|
0.02250000 | 0.98065325 | 0.02206469 |
0.02240000 | 0.00452678 | 0.00010139 |
0.02230000 | 0.00454753 | 0.00010140 |
0.02210000 | 0.00200434 | 0.00004429 |
0.02200000 | 1.01517051 | 0.02233375 |
0.02197800 | 0.00100282 | 0.00002203 |
0.02179625 | 0.00712798 | 0.00015536 |
0.02153141 | 0.00046583 | 0.00001002 |
0.02150000 | 2.10046976 | 0.04516009 |
0.02132537 | 0.00047033 | 0.00001002 |
0.02130000 | 0.01310191 | 0.00027907 |
0.02110000 | 0.02380134 | 0.00050220 |
0.02102359 | 0.00047709 | 0.00001003 |
0.02100010 | 0.00050000 | 0.00001050 |
0.02100000 | 0.00048095 | 0.00001009 |
0.02094000 | 0.00100000 | 0.00002094 |
0.02063427 | 0.00048609 | 0.00001003 |
0.02019058 | 0.00100000 | 0.00002019 |
0.02000010 | 0.00050000 | 0.00001000 |
0.02000000 | 0.02603657 | 0.00052073 |
0.01995000 | 0.00100000 | 0.00001995 |
0.01950199 | 0.00769152 | 0.00014999 |
0.01950099 | 0.25333167 | 0.00494021 |
0.01900999 | 0.21643988 | 0.00411451 |
0.01900000 | 0.00206314 | 0.00003919 |
0.01887800 | 0.00119663 | 0.00002258 |
0.01876988 | 0.01116521 | 0.00020956 |
0.01870000 | 0.00853955 | 0.00015968 |
0.01833402 | 0.00054707 | 0.00001002 |
0.01830000 | 0.20000000 | 0.00366000 |
0.01800007 | 0.01030373 | 0.00018546 |
0.01800002 | 0.00100000 | 0.00001800 |
0.01800000 | 4.36581598 | 0.07858468 |
0.01758749 | 0.08339233 | 0.00146666 |
0.01710000 | 0.00059064 | 0.00001009 |
0.01700007 | 0.46882325 | 0.00797002 |
0.01700000 | 0.02588777 | 0.00044009 |
0.01693102 | 0.37083127 | 0.00627855 |
0.01650001 | 0.00100000 | 0.00001650 |
0.01650000 | 0.12121212 | 0.00199999 |
0.01644155 | 0.15042486 | 0.00247321 |
0.01620512 | 0.14324336 | 0.00232127 |
0.01620511 | 0.16609785 | 0.00269163 |
0.01600000 | 0.00825777 | 0.00013212 |
0.01500010 | 0.00100000 | 0.00001500 |
0.01500000 | 0.95918824 | 0.01438782 |
0.01440000 | 0.00694444 | 0.00009999 |
0.01400000 | 1.00000000 | 0.01400000 |
0.01300000 | 0.05397657 | 0.00070169 |
0.01292823 | 0.00774727 | 0.00010015 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
23:55:13 | BUY | 0.02272526 | 258.962750 |
23:49:52 | BUY | 0.02275342 | 618.658920 |
23:44:30 | BUY | 0.02269710 | 27.5147920 |
23:39:24 | BUY | 0.02272932 | 107.491880 |
23:33:22 | BUY | 0.02267199 | 242.886600 |
23:27:58 | BUY | 0.02267563 | 414.457560 |
23:22:33 | BUY | 0.02270490 | 313.513200 |
23:16:41 | BUY | 0.02273416 | 201.830800 |
23:07:01 | BUY | 0.02276297 | 156.756600 |
23:01:43 | BUY | 0.02267842 | 301.455000 |
22:56:38 | BUY | 0.02273814 | 423.634180 |
22:51:39 | BUY | 0.02276108 | 410.503170 |
22:40:46 | BUY | 0.02267665 | 310.068000 |
22:30:24 | BUY | 0.02268055 | 265.280400 |
22:28:07 | BUY | 0.02251404 | 0.00067076 |
22:28:07 | BUY | 0.02251404 | 0.08865579 |
22:28:06 | SELL | 0.02251404 | 0.00360789 |
22:28:06 | SELL | 0.02251404 | 0.00556556 |
22:24:47 | BUY | 0.02276757 | 675.311400 |
22:19:47 | BUY | 0.02276757 | 368.561740 |
22:09:45 | BUY | 0.02273940 | 377.458060 |
22:06:24 | SELL | 0.02251404 | 0.00160445 |
21:48:58 | BUY | 0.02268306 | 594.297000 |
21:43:15 | BUY | 0.02273940 | 120.473160 |
21:38:38 | BUY | 0.02273940 | 101.094520 |
21:28:08 | BUY | 0.02276757 | 353.541980 |
21:22:43 | BUY | 0.02276757 | 591.948000 |
21:12:08 | BUY | 0.02268306 | 657.720000 |
20:50:46 | BUY | 0.02276757 | 564.658850 |
20:45:09 | BUY | 0.02273940 | 584.195040 |
20:34:56 | BUY | 0.02276757 | 159.650570 |
20:29:51 | BUY | 0.02273813 | 396.395550 |
20:24:33 | BUY | 0.02273813 | 493.290000 |
20:19:09 | BUY | 0.02270933 | 182.337750 |
20:09:01 | BUY | 0.02268064 | 655.371000 |
20:03:05 | BUY | 0.02267532 | 568.791040 |
19:57:45 | BUY | 0.02267532 | 211.410000 |
19:52:45 | BUY | 0.02276297 | 108.148560 |
19:47:13 | BUY | 0.02267747 | 543.558600 |
19:41:32 | BUY | 0.02276617 | 483.756980 |
19:36:06 | BUY | 0.02270703 | 95.2389160 |
19:19:26 | BUY | 0.02273660 | 605.621830 |
19:04:10 | BUY | 0.02273940 | 497.988000 |
18:42:20 | BUY | 0.02268307 | 185.698820 |
18:37:16 | BUY | 0.02268307 | 266.521920 |
18:31:47 | BUY | 0.02271124 | 138.959010 |
18:26:27 | BUY | 0.02268307 | 269.410330 |
18:11:47 | BUY | 0.02268307 | 587.250000 |
18:06:36 | BUY | 0.02271124 | 538.820670 |
17:52:02 | BUY | 0.02271124 | 308.797810 |
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot