Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03970243 | + 3.1% | 2331.1 | Ethereum |
ZEC | 0.00058776 | - 1.8% | 642.3 | Zcash |
LTC | 0.00096877 | + 1.9% | 160.9 | Litecoin |
ETC | 0.00022010 | + 4.7% | 127.7 | EthereumClassic |
DASH | 0.00031716 | + 0.5% | 124 | DASH |
DOGE-BTC | 0.00000273 | + 7.1% | 52.9 | Dogecoin |
SHIB-USDTb | T0.00001916 | + 2.2% | 12.1 | SHIBA INU |
ETH-BTC | 0.03972083 | + 3.6% | 6.7 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.8 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006841 | + 3% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
BTC-RUR | R7196997.66 | - 0.5% | 2.1 | Bitcoin |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
DOGE | 0.00000273 | + 7.5% | 1.8 | Dogecoin |
FLOKIb-USDTb | T0.00014117 | + 1.7% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTt | T76005.95 | - 0.9% | 1.3 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
BTC-USDTb | T76037.37 | - 1% | 1 | Bitcoin |
ETH-USDT | T3029.5732637 | + 3% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20814068 | + 6.1% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
ETH-USDC | 3030.9331254 | + 2.8% | 0.5 | Ethereum |
BTC-USDT | T76102.41 | - 0.7% | 0.5 | Bitcoin |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R284432.86 | + 2.5% | 0.2 | Ethereum |
USDT-RUR | R94.44 | - 0.4% | 0.2 | USDT ERC20 |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
ETH | T3009.7263776 | + 1.8% | 0.2 | Ethereum |
- POPPY / RUR
- Last: 0.06400000
- 24High: 0.06400000
- 24Low: 0.06400000
- 24V: 0 POPPY
Preço | POPPY | RUR |
---|
0.06400000 | 0.00818984 | 0.00052414 |
0.06500000 | 3.33961270 | 0.21707482 |
0.06600000 | 7.40333751 | 0.48862027 |
0.06700000 | 9.25704979 | 0.62022233 |
0.06800000 | 10.0000000 | 0.68000000 |
0.06900000 | 10.0000000 | 0.69000000 |
0.07000000 | 10.0000000 | 0.70000000 |
0.07100000 | 10.0000000 | 0.71000000 |
0.07200000 | 5.68085092 | 0.40902126 |
0.07299999 | 21.4362226 | 1.56484403 |
0.07300000 | 10.0000000 | 0.73000000 |
0.07400000 | 10.0000000 | 0.74000000 |
0.07500000 | 10.0000000 | 0.75000000 |
0.07600000 | 10.0000000 | 0.76000000 |
0.07700000 | 10.0000000 | 0.77000000 |
0.07800000 | 10.0000000 | 0.78000000 |
0.07900000 | 10.0000000 | 0.79000000 |
0.08000000 | 10.0000000 | 0.80000000 |
0.08100000 | 8.37147419 | 0.67808940 |
0.08200000 | 11.62852581 | 0.95353911 |
0.08300000 | 10.0000000 | 0.83000000 |
0.08400000 | 10.0000000 | 0.84000000 |
0.08500000 | 10.0000000 | 0.85000000 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08700000 | 4.99721979 | 0.43475812 |
0.08800000 | 5.00278021 | 0.44024465 |
0.08879068 | 58.48018582 | 5.19249546 |
0.08879069 | 1540.75270 | 136.80449535 |
0.08900000 | 10.49241093 | 0.93382457 |
0.08968757 | 1517.01620 | 136.05749662 |
0.09000000 | 13.32794282 | 1.19951485 |
0.09046467 | 2149.31772873 | 194.43731905 |
0.09100000 | 6.17964625 | 0.56234780 |
0.09200000 | 4.58455058 | 0.42177865 |
0.09300000 | 6.92465479 | 0.64399289 |
0.20000000 | 715.9455872 | 143.18911744 |
0.21043850 | 47.0000000 | 9.89060950 |
0.23296000 | 1843.09439743 | 429.36727082 |
0.30000000 | 9.68985301 | 2.90695590 |
0.30714072 | 11.18605782 | 3.43569385 |
0.31021212 | 20.0000000 | 6.20424240 |
0.31331424 | 20.0000000 | 6.26628480 |
0.31644739 | 20.0000000 | 6.32894780 |
0.31816409 | 1.00000000 | 0.31816409 |
0.31961186 | 20.0000000 | 6.39223720 |
0.32280798 | 20.0000000 | 6.45615960 |
0.32603606 | 20.0000000 | 6.52072120 |
0.32929642 | 20.0000000 | 6.58592840 |
0.33258938 | 20.0000000 | 6.65178760 |
0.33591528 | 20.0000000 | 6.71830560 |
Preço | POPPY | RUR |
---|
0.04900000 | 13.24489795 | 0.64899999 |
0.04800000 | 13.29166666 | 0.63799999 |
0.04700000 | 86.10638297 | 4.04699999 |
0.04667000 | 10.0000000 | 0.46670000 |
0.04666000 | 39.57693956 | 1.84665999 |
0.04665000 | 75.29637881 | 3.51257607 |
0.04664000 | 47.02572898 | 2.19327999 |
0.04663000 | 33.66695259 | 1.56988999 |
0.04500000 | 10.0000000 | 0.45000000 |
0.04400000 | 10.0000000 | 0.44000000 |
0.04300000 | 4.48837209 | 0.19299999 |
0.04200000 | 7.03662999 | 0.29553845 |
0.03900000 | 4.84615384 | 0.18899999 |
0.03897000 | 3.56607646 | 0.13896999 |
0.03200000 | 51.31249999 | 1.64199999 |
0.03100000 | 3.90322580 | 0.12099999 |
0.03000000 | 4.36666666 | 0.13099999 |
0.02500450 | 399.92801298 | 10.0000000 |
0.02500449 | 228.09065753 | 5.70329056 |
0.02500446 | 2399.57192 | 60.00000009 |
0.02300000 | 4.41000000 | 0.10143000 |
0.02251000 | 5.44247001 | 0.12250999 |
0.02010000 | 29.8188759 | 0.59935940 |
0.02000000 | 59.0845030 | 1.18169006 |
0.01940000 | 6.15463917 | 0.11939999 |
0.01894000 | 15.82259661 | 0.29967997 |
0.01893881 | 20.0000000 | 0.37877620 |
0.01875129 | 20.0000000 | 0.37502580 |
0.01856564 | 20.0000000 | 0.37131280 |
0.01838182 | 20.0000000 | 0.36763640 |
0.01819982 | 20.0000000 | 0.36399640 |
0.01801963 | 20.0000000 | 0.36039260 |
0.01784121 | 20.0000000 | 0.35682420 |
0.01780913 | 168.45292274 | 2.99999999 |
0.01766457 | 20.0000000 | 0.35329140 |
0.01748967 | 20.0000000 | 0.34979340 |
0.01731651 | 20.0000000 | 0.34633020 |
0.01714506 | 20.0000000 | 0.34290120 |
0.01697530 | 20.0000000 | 0.33950600 |
0.01680723 | 20.0000000 | 0.33614460 |
0.01664082 | 20.0000000 | 0.33281640 |
0.01647606 | 20.0000000 | 0.32952120 |
0.01631293 | 20.0000000 | 0.32625860 |
0.01615142 | 20.0000000 | 0.32302840 |
0.01599150 | 20.0000000 | 0.31983000 |
0.01583319 | 311.57380161 | 4.93320719 |
0.01583317 | 20.0000000 | 0.31666340 |
0.01567641 | 20.0000000 | 0.31352820 |
0.01552119 | 20.0000000 | 0.31042380 |
0.01477051 | 5416.5630029 | 80.00539799 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | POPPY |
---|
08:23:04 | BUY | 0.06400000 | 9.99181016 |
08:23:04 | BUY | 0.06300000 | 0.05523470 |
07:43:37 | BUY | 0.06300000 | 9.83523292 |
07:37:22 | BUY | 0.06300000 | 0.10953238 |
07:37:22 | BUY | 0.06299999 | 9.35362622 |
07:24:48 | BUY | 0.06299999 | 30.69258448 |
07:22:36 | BUY | 0.06299999 | 4.31326521 |
07:13:03 | BUY | 0.06299999 | 6.92741603 |
06:52:22 | BUY | 0.06299999 | 3.92224755 |
06:50:28 | BUY | 0.06299999 | 15.10175538 |
01:08:49 | BUY | 0.06299999 | 30.32826327 |
00:31:10 | BUY | 0.06299999 | 2.43742736 |
22:58:11 | BUY | 0.06299999 | 1.84978167 |
22:57:56 | BUY | 0.06299999 | 3.53179759 |
22:57:40 | BUY | 0.06299999 | 7.01551848 |
22:03:57 | BUY | 0.06299999 | 1.83403285 |
22:03:42 | BUY | 0.06299999 | 3.40823454 |
22:03:06 | BUY | 0.06299999 | 11.11023367 |
22:02:36 | BUY | 0.06299999 | 86.1372157 |
22:00:56 | BUY | 0.06200000 | 10.0000000 |
22:00:56 | BUY | 0.06100000 | 9.95657112 |
22:00:56 | BUY | 0.06000000 | 20.0000000 |
22:00:56 | BUY | 0.05900000 | 20.0000000 |
22:00:56 | BUY | 0.05800000 | 4.69015733 |
12:30:11 | BUY | 0.05800000 | 2.35489560 |
23:56:15 | BUY | 0.05800000 | 2.17536087 |
23:56:14 | BUY | 0.05799999 | 26.82512202 |
23:02:42 | BUY | 0.05799999 | 1.73865538 |
20:41:02 | SELL | 0.04665000 | 7.04505293 |
21:19:17 | SELL | 0.04665000 | 3.54602806 |
21:19:17 | SELL | 0.04665001 | 21.4362226 |
21:19:17 | SELL | 0.04666000 | 2.28589798 |
21:19:17 | SELL | 0.04700000 | 10.0000000 |
21:19:17 | SELL | 0.04800000 | 7.87500000 |
21:19:17 | SELL | 0.04900000 | 2.42857142 |
21:19:17 | SELL | 0.04901000 | 2.42827994 |
13:26:35 | BUY | 0.05800000 | 1.82716770 |
22:04:24 | BUY | 0.05800000 | 1.82824005 |
16:18:54 | BUY | 0.05800000 | 6.45261195 |
04:50:16 | BUY | 0.05800000 | 7.71661943 |
04:50:15 | BUY | 0.05748114 | 3.78199033 |
04:50:15 | BUY | 0.05700000 | 0.51325002 |
04:50:15 | BUY | 0.05691060 | 0.16831268 |
03:32:44 | BUY | 0.05691060 | 3.65159172 |
03:32:44 | BUY | 0.05634572 | 0.06344112 |
19:19:07 | BUY | 0.05634572 | 3.88786181 |
19:19:07 | BUY | 0.05600000 | 0.71729782 |
16:29:35 | BUY | 0.05600000 | 71.58545658 |
16:29:34 | BUY | 0.05578645 | 3.95932299 |
17:14:36 | BUY | 0.05523273 | 2.26337802 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72