残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • POPPY / RUR
  • Last: 0.00015087
  • 24High: 0.00015087
  • 24Low: 0.00015087
  • 24V: 0 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.000150870
購入
0.00041619
残高: 0.00000000 RUR
数:
POPPY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 POPPY RUR
0.0004161912159.223366515.06054717
0.00041620148125.00061.6496250
0.00044372676102.04634300.000000
0.00052000387.1771000.20133209
0.00053000662.8229000.35129613
0.000540001076.030000.58105620
0.00055500801.801801810.44500000
0.00055548187441.61889929104.12007046
0.00055549436900.51484714242.69386699
0.00057000102380.8940182758.35710959
0.00057800273.938011930.15833617
0.00057900250.0000000.14475000
0.000580006034.482758623.49999999
0.00069973241.176470580.16875841
0.00082957723266.27048600.000000
0.00099900139.290515060.13915122
0.000999967812.377931597.81206543
0.000999999928.815735469.92871644
0.0010000063250.000063.2500000
0.00110000100.0000000.11000000
0.0012000110000.000012.0001000
0.0012999995649.83858743124.34383366
0.001395003932.413959745.48571747
0.001500009017.8267902813.52674018
0.0018809911627.000021.87027073
0.00199900100.0000000.19990000
0.00200000250.0000000.50000000
0.0021000010000.000021.0000000
0.0023000023916.228858155.00732637
0.0025000021802.5111247154.50627781
0.0028000035714.2857142899.99999999
0.0029906540.00000000.11962600
0.002991501000.000002.99150000
0.0029990050.00000000.14995000
0.00300000763.35295152.29005885
0.0037500019861.5384615374.48076923
0.00400000250.0000001.00000000
0.004775551000.000004.77555000
0.00477737300.0000001.43321100
0.0049990050.00000000.24995000
0.0050000012610.2981420863.05149071
0.005099709320.7267574847.53291024
0.00510000267929.722392091366.44158419
0.0059835050.00000000.29917500
0.00599835500.0000002.99917500
0.0059984850.00000000.29992400
0.0069835690748.0000633.74410288
0.0069933011166.000078.0871878
0.006994621184.302891698.28374869
0.008000003683.3334333329.46666746
販売
0.00015628
残高: 0.00000000 POPPY
数:
POPPY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 POPPY RUR
0.000156281471717.43025229.99999999
0.00015087662.8229000.10000009
0.000150869000.000001.35774000
0.0001508513258.203513421.99999999
0.000140017142.346975210.99999999
0.0001400097142.8571428513.59999999
0.0001287877651.8092879810.0000000
0.000128771980274.90875203254.99999999
0.0001287118881.823630642.43027951
0.000112301000.000000.11230000
0.000112241000.000000.11224000
0.000111119990.099900991.10999999
0.0001099766381.740474677.29999999
0.00010018200000.00020.0360000
0.000100001000000.00100.000000
0.00009999250025.0025002524.99999999
0.000083593301830.36248275.99999999
0.0000510919573.302016050.99999999
0.0000510119603.999215840.99999999
0.00005100200000.00010.2000000
0.00004263323457.6589256313.78899999
0.00002510239840.637450196.01999999
0.0000140171377.587437540.99999999
0.0000140071428.571428570.99999999
0.00001125200000.0002.25000000
0.00001113109847.259658581.22259999
0.000010001000000.0010.0000000
0.000009992502502.502502524.99999999
0.00000501199600.798403190.99999999
0.00000500600000.0003.00000000
0.00000117854700.854700850.99999999
0.00000116240000.0000.27840000
0.00000115100000.0000.11500000
0.000001001000000.001.00000000
0.0000009925252525.2525252524.99999999
0.000000511960784.313725490.99999999
0.000000506000000.003.00000000
0.00000011918181.818181810.10099999
0.000000101000000.000.10000000
0.00000009277777777.7777777925.0000000
0.000000033335004.999666660.10005014
0.000000025011666.6650.10023333
0.000000012310100002.31010000
取引の履歴
時間 価格
POPPY [C]
システムにログインしてください。
時間 価格 POPPY
15:23:15 売る 0.05100001 9.03921450
15:23:14 売る 0.05100002 1.96078550
09:14:14 売る 0.05100001 40.58673529
04:30:17 買う 0.10000000 1.92156982
13:39:56 買う 0.13000000 2.02654447
13:39:51 売る 0.05100000 1.07843018
13:39:51 売る 0.05100001 1.96078589
13:39:51 売る 0.05100002 1.96078393
13:39:11 買う 0.13000000 6.85746078
13:39:11 買う 0.12000000 1.00000000
13:39:10 買う 0.12000000 1.97936056
13:38:56 買う 0.12000000 8.02063944
13:38:56 買う 0.11000000 8.38913297
13:38:56 買う 0.10000000 2.19999956
13:38:56 買う 0.09900000 1.96078451
13:38:56 買う 0.09800000 2.00000000
13:38:55 買う 0.09700000 2.00000000
13:38:55 買う 0.09600000 2.00000000
13:38:55 買う 0.09500000 2.00000000
13:38:55 買う 0.09400000 2.00000000
13:38:55 買う 0.09300000 2.00000000
13:38:55 買う 0.09200000 2.00000000
13:38:55 買う 0.09100000 2.00000000
13:38:55 買う 0.09000000 2.00000000
13:38:55 買う 0.08900000 2.00000000
13:38:55 買う 0.08800000 2.00000000
13:38:55 買う 0.08700000 2.15281300
10:34:22 売る 0.05100000 4.19607845
10:34:16 売る 0.05100000 13.50978487
10:34:16 売る 0.05100001 1.96078451
23:30:01 売る 0.05000006 0.84705408
23:30:01 売る 0.05000006 2.19999956
08:11:46 買う 0.07100000 151.24771391
23:51:04 買う 0.07100000 286.32022098
17:27:45 買う 0.07100000 281.92688197
20:38:52 売る 0.06793754 408.000000
18:18:16 売る 0.06793754 11.27796381
13:05:19 売る 0.06793754 53.36962079
11:53:14 売る 0.06793754 82.57900946
11:15:22 売る 0.06793754 4.44626537
11:15:17 売る 0.06793754 17.78506148
11:15:10 売る 0.06793754 71.14024592
11:12:01 売る 0.06793754 2.23930814
11:09:22 売る 0.06793754 3.26939724
11:09:17 売る 0.06793754 13.07758893
11:09:13 売る 0.06793754 52.31035572
00:02:53 買う 0.11000000 1.00000000
11:15:30 買う 0.11000000 0.61086703
11:15:30 買う 0.10000000 0.38913297
10:13:44 買う 0.10000000 2.77679408
チャット
ENRUDECNAR

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

jason554 L0: mandobro, i want to be like Elon

sotto1995 L0: ZManev, you can find it on setting

Gonewithwind: jason554, you can be just like yourself. If you try hard you can be the best of yourself and be successful in your [link] then try and try hard. I know it willbe hard ,very hard , so hard that just 0.1% willbe succeeded but you can

送信する