Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • PEXTerc20 / RUR
  • Last: 0.00068000
  • 24High: 0.00068000
  • 24Low: 0.00068000
  • 24V: 0 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.0000830
COMPRA
0.00097000
Quantidade:
PEXT(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço PEXT(e) RUR
0.000970008985.457008.71589329
0.00098000480.0000000.47040000
0.00100000200.095000490.20009500
0.001261981584.811172.00000000
0.0015000066.666666660.09999999
0.0019000052.631578940.09999999
0.002090001000.000002.09000000
0.00210000500.040846181.05008577
0.002359351695.382203.99999999
0.00249000500.0000001.24500000
0.0025000040.00000000.10000000
0.0030000053.596491190.16078947
0.0038000026.315789470.09999999
0.00430000500.0000002.15000000
0.0043650023.909507440.10436499
0.00500000372.903119121.86451559
0.00590000515.805802983.04325423
0.0076584051.14029040.39165279
0.0081458012.276265060.09999999
0.008237711628.583933913.41580215
0.01000000160.0105001.60010500
0.011553527.396449700.08545502
0.0135200052.39644970.70839999
0.0150000073.666666661.10499999
0.017823771628.583933929.02750546
0.018145805.510917120.09999999
0.0200000040.00000000.80000000
0.023000814.383202250.10081720
0.027823773371.416066193.80550519
0.028145803.552927960.09999999
0.0300000020.00000000.60000000
0.034998152.857293880.09999999
0.040000002.708333320.10833333
0.0480000012.083333330.57999999
0.0500000050.01050002.50052500
0.05521049120.0000006.62525880
0.058200001.718213050.09999999
0.062782384000.00000251.129520
0.068200001.466275650.09999999
0.078200001.278772370.09999999
0.098200001.018329930.09999999
0.1000000051.00000005.10000000
0.12000000100.8333333312.09999999
0.148145800.675010690.09999999
0.15521049120.00000018.6252588
0.160048150.624811970.09999999
0.198000003.535353530.69999999
0.2000000040.00000008.00000000
0.22000000100.00000022.0000000
0.250000002.800000000.70000000
VENDA
0.00070003
Quantidade:
PEXT(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço PEXT(e) RUR
0.0007000357.140408240.03999999
0.00070002499.9857100.34999999
0.00065001538.4532540.34999999
0.00060000666.6666660.39999999
0.000522203255.457681.70000000
0.00050259497.106999230.24984100
0.000279327303.451242.04000000
0.000149901.334222810.00019999
0.00010000100.0000000.01000000
0.000055021577.239185750.08677969
0.000025504079.304901960.10402227
0.0000150066.666666660.00099999
0.0000102997.181729830.00099999
0.000010001000.000000.01000000
0.00000501199.60079840.00099999
0.0000036027.87750000.00010035
0.00000239418.410041840.00099999
0.00000204176.470588230.00035999
0.00000110909.090909090.00099999
0.000001001010000.001.01000000
0.00000036280.563888880.00010100
0.000000119090.90909090.00099999
0.0000001010100000.01.01000000
0.000000042525.250000.00010101
0.000000011000000.000.01000000
Histórico de transações
Tempo Preço
PEXT(e) [C]
Você deve entrar.
Tempo Preço PEXT(e)
16:43:49 SELL 0.00822157 86.48153805
10:40:58 SELL 0.00822157 1070.0606033
20:12:43 BUY 0.00919900 12.06652897
18:22:15 SELL 0.00919666 0.00000777
18:19:49 BUY 0.00919666 12.0000000
16:45:49 BUY 0.00699999 449.200100
16:45:49 BUY 0.00699998 51.5786011
12:23:47 SELL 0.00380001 2442.38752306
12:23:47 SELL 0.00380001 131.5786011
10:36:55 SELL 0.00919777 0.00000777
23:42:43 BUY 0.00919777 11.0000000
06:29:08 SELL 0.00380000 753.000000
15:13:58 SELL 0.00380000 729.73194163
11:50:35 BUY 0.00750000 30.0000000
11:50:35 BUY 0.00475000 0.19797277
23:22:15 SELL 0.00380000 583.18033521
23:22:15 SELL 0.00380001 263.15720221
23:22:15 SELL 0.00380001 131.5786011
04:43:39 BUY 0.00475000 31.38028208
07:29:02 BUY 0.00427917 225.81310005
19:50:37 BUY 0.00427917 154.23551097
19:50:37 BUY 0.00380666 0.00000666
19:51:53 SELL 0.00380000 155.41849037
14:12:19 SELL 0.00380000 3599.34961157
14:12:19 SELL 0.00380002 131.57825485
09:34:37 SELL 0.00380666 27.0000000
04:57:41 BUY 0.00758600 41.57894736
15:57:42 SELL 0.00380000 145.19198434
15:57:42 SELL 0.00380000 131.57894736
15:57:42 SELL 0.00380001 380.04861102
05:26:00 SELL 0.00474760 1161.5525009
05:25:47 SELL 0.00474760 1135.98802395
05:25:14 SELL 0.00474760 2233.18680819
05:24:50 SELL 0.00474760 4480.29055524
05:24:12 BUY 0.00474760 42.7149462
12:53:17 BUY 0.00451590 31.00919641
15:28:09 SELL 0.00390001 1300.00000
19:06:27 BUY 0.00447107 45.99079482
18:35:58 BUY 0.00442669 46.45188243
17:29:46 BUY 0.00438274 46.91772948
10:04:11 BUY 0.00433923 47.38823123
08:57:04 SELL 0.00429615 988.50858766
07:59:25 BUY 0.00429615 47.86333279
04:49:29 BUY 0.00425350 48.34336909
20:35:10 BUY 0.00421127 1.43129730
08:32:06 SELL 0.00390001 499.09744058
08:30:20 SELL 0.00390002 256.40894142
21:36:52 BUY 0.00421127 47.39681768
20:33:33 BUY 0.00416946 49.31774593
20:33:33 BUY 0.00412807 0.41756719
Bate-papo

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)