残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • PEXTerc20 / RUR
  • Last: 0.00822157
  • 24High: 0.00822157
  • 24Low: 0.00822157
  • 24V: 0 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.008221570
購入
0.00910000
残高: 0.00000000 RUR
数:
PEXT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 PEXT(e) RUR
0.0091000046.959813180.42733429
0.0091990027.933471030.25696000
0.0091999981.57860110.75052231
0.0092000030.197972770.27782134
0.00954467256.415601412.44740229
0.009544683457.4234029833.0000000
0.0095446944069.68886799420.63151864
0.009544845382.0079417351.37040468
0.0105415420000.0000210.830800
0.011000001781.8410650619.60025171
0.0110855369.960837760.77555296
0.0111966714.628564380.16379120
0.0115415420000.0000230.830800
0.01200000225.813100052.70975720
0.0125415420000.0000250.830800
0.0129990030.00000000.38997000
0.0129999945.00000000.58499955
0.01300000127876.36168131662.39270185
0.0130020510492.03487823136.41796208
0.0131333810359.6713136.05749985
0.0132660040000.0000530.640000
0.01326604932449.4884646412369.91221195
0.0138218340.00000000.55287320
0.015000001210.0100018.1501500
0.0160000050.00000000.80000000
0.018084013398.6410554661.46105883
0.0191990040.00000000.76796000
0.0199900030.00000000.59970000
0.0199999045.00000000.89999550
0.021128805.105675190.10787678
0.0238218340.00000000.95287320
0.0270000010.00000000.27000000
0.0279990013.422860710.37582667
0.027999874.799313160.13438014
0.027999885250.67923024147.01838836
0.0279998940476.834726041133.34691987
0.0280000013.333280090.37333184
0.0299900010.00000000.29990000
0.030000001000.0000030.0000000
0.03100000709.6774193521.99999999
0.0343434310.00000000.34343430
0.040000001000.0000040.0000000
0.043660003.000000000.13098000
0.04366598125.0000005.45824750
0.0438218340.00000001.75287320
0.045000001772.9890494779.78450722
0.0470000010.00000000.47000000
0.0479990010.00000000.47999000
0.0479998710.00000000.47999870
0.047999882.698005690.12950394
販売
0.00381101
数:
PEXT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 PEXT(e) RUR
0.0038110152.479536910.20000003
0.00381100131.199160320.49999999
0.00381000100.0000000.38100000
0.003800032631.55817199.99999999
0.00380002131.578254850.49999999
0.003800004034.1276368815.32968502
0.003794948875.8455562733.68330133
0.00326109306.64593740.99999999
0.003199992800.000008.95997200
0.003000005000.0000015.0000000
0.0027900010000.000027.9000000
0.002615103000.000007.84530000
0.00235000425.531914890.99999999
0.002349991000.000002.34999000
0.002000005000.0000010.0000000
0.001999991000.000001.99999000
0.00150019666.582232910.99999999
0.001499991000.000001.49999000
0.00125000160.0000000.20000000
0.0011279010000.000011.2790000
0.00111112899.992800050.99999999
0.0011111199.00009900.10999999
0.001099991000.000001.09999000
0.001000001000.000001.00000000
0.0009999914595.050000514.59490404
0.000300033333.000033330.99999999
0.000299992081.000000.62427919
0.0002615130000.00007.84530000
0.000200394990.268975490.99999999
0.0002003010000.00002.00300000
0.0002000210000.00002.00020000
0.000125001600.000000.20000000
0.00011279100000.00011.2790000
0.00011111990.009900090.10999999
0.00010000126899.00012.6899000
0.0000999950005.000500054.99999999
0.00002615300000.0007.84500000
0.0000125016000.00000.20000000
0.00000999500500.50050054.99999999
0.000002613000000.007.83000000
0.000000995050505.050505054.99999999
0.0000002630000000.07.80000000
0.0000000955555555.555555565.00000000
0.000000033000000009.00000000
0.000000011000000001.00000000
取引の履歴
時間 価格
PEXT(e) [C]
システムにログインしてください。
時間 価格 PEXT(e)
16:43:49 売る 0.00822157 86.48153805
10:40:58 売る 0.00822157 1070.0606033
20:12:43 買う 0.00919900 12.06652897
18:22:15 売る 0.00919666 0.00000777
18:19:49 買う 0.00919666 12.0000000
16:45:49 買う 0.00699999 449.200100
16:45:49 買う 0.00699998 51.5786011
12:23:47 売る 0.00380001 2442.38752306
12:23:47 売る 0.00380001 131.5786011
10:36:55 売る 0.00919777 0.00000777
23:42:43 買う 0.00919777 11.0000000
06:29:08 売る 0.00380000 753.000000
15:13:58 売る 0.00380000 729.73194163
11:50:35 買う 0.00750000 30.0000000
11:50:35 買う 0.00475000 0.19797277
23:22:15 売る 0.00380000 583.18033521
23:22:15 売る 0.00380001 263.15720221
23:22:15 売る 0.00380001 131.5786011
04:43:39 買う 0.00475000 31.38028208
07:29:02 買う 0.00427917 225.81310005
19:50:37 買う 0.00427917 154.23551097
19:50:37 買う 0.00380666 0.00000666
19:51:53 売る 0.00380000 155.41849037
14:12:19 売る 0.00380000 3599.34961157
14:12:19 売る 0.00380002 131.57825485
09:34:37 売る 0.00380666 27.0000000
04:57:41 買う 0.00758600 41.57894736
15:57:42 売る 0.00380000 145.19198434
15:57:42 売る 0.00380000 131.57894736
15:57:42 売る 0.00380001 380.04861102
05:26:00 売る 0.00474760 1161.5525009
05:25:47 売る 0.00474760 1135.98802395
05:25:14 売る 0.00474760 2233.18680819
05:24:50 売る 0.00474760 4480.29055524
05:24:12 買う 0.00474760 42.7149462
12:53:17 買う 0.00451590 31.00919641
15:28:09 売る 0.00390001 1300.00000
19:06:27 買う 0.00447107 45.99079482
18:35:58 買う 0.00442669 46.45188243
17:29:46 買う 0.00438274 46.91772948
10:04:11 買う 0.00433923 47.38823123
08:57:04 売る 0.00429615 988.50858766
07:59:25 買う 0.00429615 47.86333279
04:49:29 買う 0.00425350 48.34336909
20:35:10 買う 0.00421127 1.43129730
08:32:06 売る 0.00390001 499.09744058
08:30:20 売る 0.00390002 256.40894142
21:36:52 買う 0.00421127 47.39681768
20:33:33 買う 0.00416946 49.31774593
20:33:33 買う 0.00412807 0.41756719
チャット

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L0: Greetings

mnkjab L0: Hi

Yanadia: mandobro, yea ... but diff region or city

romahot55 L0: mnkjab, Hi

Yanadia: mandobro, upzz i dont know

Yanadia: mandobro, what is dependency Injection ?

Justinbessenger L0: does anyone know if DICE is actually tradable

BoastKit: Justinbessenger, RUR

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Justinbessenger L0: BoastKit, what do you mean?

BoastKit: Justinbessenger, DICE/RUR

BRABUSNAXERda: Ton походу собрался к 4 Dбаксам

Yanadia: mandobro, yes can be deny its happend everywhere

Yanadia: mandobro, that 's myBird city -- Thank you Mando

albert07madrid L0: holan n

boydcyr2 L1: hi

boydcyr2 L1: how can we get support? site not working with Telegram app

boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit

Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it

Yanadia: to link the tele app back

BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?

Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont