Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • GREED / ETH
  • Last: 1.68750000
  • 24High: 1.68750000
  • 24Low: 1.68750000
  • 24V: 0 ETH
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:001.68750
COMPRA
1.68750000
Quantidade:
GREED
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço GREED ETH
1.687500000.129051090.21777371
1.950000000.103011700.20087281
2.000000000.100031930.20006386
2.400000000.835811622.00594788
2.675000000.236338900.63220655
2.9690279953.8896900159.99999798
3.000000000.291187160.87356148
3.195000000.154039360.49215575
3.195022500.124851950.39890478
3.227542460.287115150.92667633
3.499994983.4070428511.92463287
3.499995005.0000000017.4999750
3.549777770.155063760.55044188
3.777777770.052632000.19883199
3.900000002.000000007.80000000
4.000000003.9716911615.88676464
4.489977770.041700000.18723207
4.687504670.064043830.30020575
4.750000000.025000000.11875000
4.777777000.065574000.31329794
4.989919711.107357895.52562696
5.00000000170.08001427850.40007135
5.0988550025.0000000127.471375
5.0988800020.18106954102.90085185
5.5507914557.6494400320.00001864
5.770000000.571522543.29768505
5.777777770.038314270.22137133
5.799997770.064187220.37228573
5.876543170.066884840.39305164
6.0000000023.19979014139.19874084
6.9999999810.000000069.9999998
7.000000001307.472693569152.30885492
7.999999951.000000007.99999995
8.00000000173.557471311388.45977048
8.0010000015.31234135122.51404314
8.9000000010.000000089.0000000
9.0000000021.11111111189.99999999
9.000000093.0247720027.22294827
9.899900001.000000009.89990000
9.999999930.100000000.99999999
10.000000017.0000000170.000000
10.08420000.080501000.81178818
10.99999805.0000000054.9999900
11.786695520.446169855.25886817
12.0000000100.0000001200.00000
12.00100001.0000000012.0010000
12.99999805.0000000064.9999900
13.50000000.488638916.59662528
14.999899980.200000002.99997999
15.0000000386.128646365791.9296954
VENDA
1.35000008
Quantidade:
GREED
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço GREED ETH
1.350000080.074074120.10000006
1.350000070.074074100.10000004
1.3500000015.7269255321.23134946
1.250000017.999999939.99999999
1.2500000017.2048012121.50600151
1.192784970.210216440.25074301
1.175000000.603249220.70881783
1.000000000.210000000.21000000
0.9900009810.10100019.99999999
0.990000001.010101010.99999999
0.9500000083.4541443779.28143715
0.75000000100.00000075.0000000
0.7400000011.459459458.47999999
0.732000002370.940001735.52808
0.717172431.394364810.99999999
0.700000001.000000000.70000000
0.68537519160.496030109.99999705
0.6491050153.9203972534.99999999
0.649105000.169464100.10999999
0.649102564.808687353.12133126
0.620500003.224012892.00049999
0.620000022.000000001.24000004
0.620000003.612903222.23999999
0.5740000022.4917289412.91025241
0.573344020.697661410.39999999
0.573344001.000000000.57334400
0.573343003.488313271.99999999
0.540000005.555555552.99999999
0.500010001.000000000.50001000
0.500000002.000000001.00000000
0.430000002.093023240.89999999
0.421000000.475059380.19999999
0.420100000.240418940.10099999
0.420000003.380952381.41999999
0.40000000167.7499999967.09999999
0.390000002.564102560.99999999
0.3683342424.434464869.00005004
0.36659603360.069370132.00000156
0.357171722.799773730.99999999
0.340000005.882352941.99999999
0.300100000.336554480.10099999
0.300000003.000000000.90000000
0.250000103.999998400.99999999
0.2500000032.00000008.00000000
0.241221363.000000000.72366408
0.241221270.456012850.10999999
0.241221260.621835730.14999999
0.230000003.913043470.89999999
0.220000006.363636351.39999999
0.214345460.808308100.17325717
0.214000004.672897190.99999999
0.201434550.808308100.16282117
0.2000000040.499999998.09999999
0.191221230.808308100.15456566
0.1841671297.7375877418.00005004
0.183571725.447462160.99999999
0.181232341.236373940.22407094
0.171323451.236373940.21181984
0.161437251.236373940.19959680
0.153422321.236373940.18968735
0.143762651.236373940.17774439
0.140000007.142857140.99999999
0.132634231.236373940.16398550
0.123112321.236373940.15221286
0.1200000015.833333321.89999999
0.114000008.771929820.99999999
0.1132343545.392586255.13999999
0.110000003.636363630.39999999
0.10064000300.00000030.1920000
0.100000341.099996260.10999999
0.1000003311.299995711.13000329
0.100000071.299999090.12999999
0.100000051.299999350.12999999
0.100000043.299998680.32999999
0.100000031.299999610.12999999
0.100000014.299999570.42999999
0.10000000131.30000013.1300000
0.09208356390.9498074336.00005004
0.0501000019.960079840.99999999
0.050001002.199956000.10999999
0.050000996.599869320.32999999
0.050000012.599999480.12999999
0.0500000010008.0000500.400000
0.046041781563.7981426872.00005004
0.042000009.523809520.39999999
0.0320000015.62500000.50000000
0.0250100039.984006390.99999999
0.02100640800.00000016.8051200
0.0120000041.666666660.49999999
0.01000000133.0000001.33000000
0.00999999513.0005135.12999999
0.00521006800.0000004.16804800
0.00152101800.0000001.21680800
0.00110000363.636363630.39999999
0.001000112129.985701572.13021999
0.001000001130.000001.13000000
0.000999995130.051300515.12999999
0.000100121298.441869750.12999999
0.0001000911298.831052051.13089999
0.000100001300.000000.13000000
0.0000999951305.130513055.12999999
0.00004000100000.0004.00000000
0.0000109911828.935395810.12999999
0.0000100112987.012987010.12999999
0.00001000113000.0001.13000000
0.00000999512512.512512515.11999999
0.00000100120000.0000.12000000
0.000000995171717.171717175.11999999
0.000000101200000.000.12000000
0.0000000956888888.888888895.12000000
0.000000034000000.000.12000000
0.000000011120000001.12000000
Histórico de transações
Tempo Preço
GREED [C]
Você deve entrar.
Tempo Preço GREED
19:39:55 SELL 0.00000100 52.53817955
19:39:55 SELL 0.00000105 57.27182045
09:40:08 SELL 0.00000105 47.07103669
09:40:08 SELL 0.00000110 33.99146216
09:40:08 SELL 0.00000115 22.53745814
10:35:47 SELL 0.00000115 83.16688968
10:35:46 SELL 0.00000120 4.44405330
00:03:08 SELL 0.00000120 89.23928003
00:03:08 SELL 0.00000125 6.27307046
21:46:38 SELL 0.00000125 77.26292954
21:46:38 SELL 0.00000125 3.91998552
21:46:38 SELL 0.00000130 6.27307044
07:40:18 SELL 0.00000130 82.21154494
16:30:17 BUY 0.00000135 85.56153843
16:30:17 BUY 0.00000130 3.33310523
01:35:11 BUY 0.00000130 77.30690925
13:36:47 SELL 0.00000125 80.64001448
08:27:17 SELL 0.00000130 85.56153843
08:26:49 SELL 0.00000135 84.68148148
18:41:13 BUY 0.00000140 81.98455517
18:41:13 BUY 0.00000135 82.73076923
18:41:13 BUY 0.00000130 81.6420166
18:41:13 BUY 0.00000125 90.30068323
18:41:13 BUY 0.00000120 101.71304347
20:56:05 SELL 0.00000110 70.09944693
20:56:05 SELL 0.00000115 27.49980555
20:33:33 SELL 0.00000115 74.21323792
20:33:33 SELL 0.00000115 4.54528537
20:33:33 SELL 0.00000120 12.76598343
10:41:51 SELL 0.00000120 90.30068323
10:41:51 SELL 0.00000125 12.7659834
04:01:31 SELL 0.00000125 81.05842614
22:08:36 SELL 0.00000125 0.58359046
22:08:36 SELL 0.00000130 82.73076923
22:08:36 SELL 0.00000135 1.34137075
17:54:11 SELL 0.00000135 81.98455517
17:54:11 SELL 0.00000140 1.25804482
03:13:59 SELL 0.00000140 74.39195518
03:13:59 SELL 0.00000145 0.24568368
07:23:13 SELL 0.00000145 74.4991439
05:00:08 BUY 0.00000150 96.37333333
09:42:34 BUY 0.00000150 9.09839560
09:42:34 BUY 0.00000150 72.54482758
09:42:34 BUY 0.00000145 3.28807727
09:38:33 BUY 0.00000145 70.05477987
09:38:33 BUY 0.00000140 3.04138885
09:38:33 BUY 0.00000139 0.10000260
20:43:08 BUY 0.00000139 99.8999974
13:31:11 BUY 0.00000140 77.63268522
13:31:11 BUY 0.00000135 0.84567899
Bate-papo

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?