Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ETH / BTC
  • Last: 0.02649453
  • 24High: 0.02660000
  • 24Low: 0.02500968
  • 24V: 1341.84 BTC
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.0250.0260.0270k1k2k
COMPRA
0.02660000
Saldo: 0.00000000 BTC
Quantidade:
ETH
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço ETH BTC
0.02660000 0.00000849 0.00000022
0.02667000 0.00100000 0.00002667
0.02670000 0.00388859 0.00010382
0.02675000 0.00500000 0.00013375
0.02677262 0.00177777 0.00004759
0.02680000 0.00383181 0.00010269
0.02689597 0.17680334 0.00475529
0.02690000 0.00378221 0.00010174
0.02700000 0.00552499 0.00014917
0.02710000 0.00474756 0.00012865
0.02717347 0.05000000 0.00135867
0.02720000 0.11258419 0.00306228
0.02730000 0.00368020 0.00010046
0.02730450 0.00400000 0.00010921
0.02740000 0.00366680 0.00010047
0.02750000 0.00365350 0.00010047
0.02759000 0.02089361 0.00057645
0.02759900 0.00036957 0.00001019
0.02760000 0.00364020 0.00010046
0.02770000 0.10351671 0.00286741
0.02770442 0.11492272 0.00318386
0.02774312 0.39908592 0.01107188
0.02774999 0.20118003 0.00558274
0.02780000 0.14340400 0.00398663
0.02788888 0.00400000 0.00011155
0.02790000 0.00363854 0.00010151
0.02795444 0.00827018 0.00023118
0.02800000 0.00570928 0.00015985
0.02809999 0.01175286 0.00033025
0.02810000 0.46003671 0.01292703
0.02820000 0.00356280 0.00010047
0.02820138 0.02261945 0.00063789
0.02822000 0.06630133 0.00187102
0.02822263 0.00035511 0.00001002
0.02823964 0.10563676 0.00298314
0.02825152 0.00035475 0.00001002
0.02830000 0.00374890 0.00010609
0.02840000 0.00377379 0.00010717
0.02844902 0.00450412 0.00012813
0.02850000 0.00367250 0.00010466
0.02860000 0.00365871 0.00010463
0.02866977 0.50000000 0.01433488
0.02870000 0.00364539 0.00010462
0.02880000 0.00364699 0.00010503
0.02889236 0.02863354 0.00082729
0.02889238 0.02561601 0.00074010
0.02889240 0.02833163 0.00081856
0.02890000 0.00357077 0.00010319
0.02900000 0.11991540 0.00347754
0.02910000 0.00354510 0.00010316
VENDA
0.02633634
Saldo: 0.00000000 ETH
Quantidade:
ETH
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço ETH BTC
0.02633634 0.06545468 0.00172383
0.02624508 0.00078186 0.00002051
0.02610000 0.00391992 0.00010230
0.02600000 0.00393460 0.00010229
0.02598522 0.00078621 0.00002042
0.02590000 0.00390694 0.00010118
0.02580000 0.00401239 0.00010351
0.02572793 0.00078834 0.00002028
0.02570000 0.00394474 0.00010137
0.02560000 0.00404960 0.00010366
0.02550000 0.00404666 0.00010318
0.02547319 0.00078631 0.00002002
0.02540000 0.00420196 0.00010672
0.02530000 0.00424070 0.00010728
0.02525395 0.02415938 0.00061011
0.02523909 0.00039805 0.00001004
0.02522097 0.00049086 0.00001237
0.02520616 0.00040016 0.00001008
0.02520000 0.00413450 0.00010418
0.02513152 0.00040191 0.00001010
0.02497125 0.00059308 0.00001480
0.02490000 0.04065622 0.00101233
0.02486000 0.01958382 0.00048685
0.02485600 0.00322214 0.00008008
0.02480884 0.07060409 0.00175160
0.02472400 0.00079720 0.00001970
0.02450001 0.00507428 0.00012431
0.02450000 1.00000000 0.02450000
0.02447920 0.00079700 0.00001950
0.02433760 0.01000000 0.00024337
0.02423682 0.00079672 0.00001930
0.02400999 0.05308746 0.00127462
0.02400000 0.00041708 0.00001000
0.02399999 0.01599284 0.00038382
0.02399684 0.00080135 0.00001922
0.02397588 0.00836880 0.00020064
0.02390881 0.00080430 0.00001922
0.02390800 0.20453320 0.00488997
0.02386000 0.00042330 0.00001009
0.02385000 0.00060587 0.00001444
0.02380000 0.00044453 0.00001057
0.02375924 0.00080095 0.00001902
0.02355000 0.00042887 0.00001009
0.02352399 0.00078685 0.00001850
0.02350099 0.05509679 0.00129482
0.02350000 0.12127784 0.00285002
0.02340000 0.01131876 0.00026485
0.02330075 0.00123658 0.00002881
0.02320001 0.00085603 0.00001985
0.02320000 0.00044400 0.00001030
Histórico de transações
Tempo Preço
ETH [C]
Você deve entrar.
Tempo Preço ETH
06:25:02 BUY 0.02649453 44.2857460
06:13:45 BUY 0.02651952 108.014010
06:03:26 BUY 0.02654634 170.302100
05:58:07 BUY 0.02654634 83.7108610
05:52:53 BUY 0.02657317 143.418610
05:48:01 BUY 0.02655025 184.005000
05:42:58 BUY 0.02655025 171.382240
05:40:21 SELL 0.02659455 0.00001449
05:40:21 SELL 0.02659455 0.00498551
05:37:35 BUY 0.02659945 165.261440
05:32:23 BUY 0.02659891 64.8684170
05:27:10 BUY 0.02657821 32.4042040
05:22:01 BUY 0.02659455 156.260270
05:11:09 BUY 0.02658365 78.9102390
05:05:51 BUY 0.02654553 95.9524500
05:00:43 BUY 0.02650780 203.580000
04:55:45 BUY 0.02653085 61.9353000
04:49:41 BUY 0.02657695 493.290000
04:44:20 BUY 0.02650780 438.480000
04:32:47 BUY 0.02657695 681.210000
04:27:53 BUY 0.02657695 101.790000
04:22:24 BUY 0.02653085 78.3000000
04:16:27 BUY 0.02657695 131.237030
04:11:11 BUY 0.02651948 105.178650
04:01:22 BUY 0.02651977 131.844610
03:56:16 BUY 0.02658276 163.701240
03:51:14 BUY 0.02658276 113.414720
03:46:00 BUY 0.02654318 156.600000
03:30:26 BUY 0.02657277 164.430000
03:14:21 BUY 0.02657861 239.071020
03:09:06 BUY 0.02653583 107.428940
03:03:06 BUY 0.02655722 15.9020630
02:57:56 BUY 0.02657861 92.9595610
02:52:55 BUY 0.02657695 129.351600
02:48:07 BUY 0.02655391 537.909790
02:42:59 BUY 0.02655391 139.833140
02:33:08 BUY 0.02655731 31.6332000
02:27:53 BUY 0.02653597 328.167580
02:22:29 BUY 0.02653536 326.382350
02:17:06 BUY 0.02654976 278.748000
02:11:33 BUY 0.02657777 223.155000
02:05:49 BUY 0.02651371 180.023360
02:00:40 BUY 0.02655686 631.701960
01:55:20 BUY 0.02649936 14.0940000
01:45:49 BUY 0.02660000 0.00200075
01:44:38 BUY 0.02651822 508.950000
01:39:47 BUY 0.02649470 309.285000
01:35:50 BUY 0.02660000 0.00087155
01:35:45 BUY 0.02660000 0.00098066
01:35:45 BUY 0.02650753 0.00010587
Bate-papo
ENRUDECNAR

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

Submeter