Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DGD / RUR
  • Last: 12.98000000
  • 24High: 12.98000000
  • 24Low: 12.98000000
  • 24V: 0 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0012.980
COMPRA
12.30000000
Saldo: 0.00000000 RUR
Quantidade:
DGD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DGD RUR
12.30000000.112000001.37760000
12.40000000.010000000.12400000
12.50000000.010000000.12500000
12.60000000.010000000.12600000
12.70000000.010000000.12700000
12.80000000.010000000.12800000
12.90000000.010000000.12900000
12.98792000.014691350.19081007
14.00000000.010000000.14000000
14.07500000.007200000.10134000
14.099999780.180236072.54132854
14.099999791.3621446019.20623857
14.99970000.010033670.15050203
20.55000007.00000000143.850000
21.00000000.030000000.63000000
22.00000000.010000000.22000000
22.550000010.0000000225.500000
22.777777770.006928880.15782448
22.80000000.135557603.09071328
22.899999970.031779940.72776062
22.899999980.7096663416.25135917
22.900000012.58838814288.2740884
24.550000013.0000000319.150000
25.15500009.77967584246.00774575
25.18680065.00000000125.934003
25.198999863.4741071087.54402432
25.599899970.004102970.10503562
28.50000000.050000001.42500000
30.00000001.0000000030.0000000
31.3192234114.18270015444.19115455
32.00000003.48796923111.61501536
35.59989990.010000000.35599899
38.00000003.00000000114.000000
38.888888880.135893835.28476005
39.888888882.0000000079.77777776
41.00000000.030000001.23000000
42.00000003.00000000126.000000
43.989999974.00000000175.95999988
43.989999987.00449274308.12763549
44.00000000.022727270.99999988
44.300000114.00000000177.20000044
44.90000000.003377700.15165873
45.599899970.003000000.13679969
47.99999982.0000000095.9999996
48.00000001.0000000048.0000000
48.888888880.2115380010.34185777
48.90000001.2338622160.33586206
50.00000002.53783991126.8919955
57.90000001.0000000057.9000000
58.888888880.4603218127.10783991
VENDA
5.55000000
Saldo: 0.00000000 DGD
Quantidade:
DGD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DGD RUR
5.550000000.266000001.47630000
5.548277705.4070833529.99999997
5.548277690.202000811.12075658
5.5482776712.523662269.48475533
4.050000000.123456790.49999999
4.046333990.176366940.71363954
4.046333963.4325382613.88919613
4.000000000.100000000.40000000
3.023305000.036384020.10999998
3.022401121.651011814.99001994
3.021100990.993015462.99999998
2.680007811.119399722.99999999
2.5000050039.999920099.99999999
2.50000000100.000000250.000000
2.330000000.858369081.99999995
2.120000670.471697960.99999999
2.120000000.056603770.11999999
2.100000000.142857140.29999999
1.500000000.739999991.10999998
1.330000000.751879690.99999998
1.0000000112.2999999712.30000009
1.000000000.300000000.30000000
0.480000002.083333330.99999999
0.4600677710.867964084.99999999
0.460000012.826086881.29999999
0.4600000020.00000009.20000000
0.330000006.060606061.99999999
0.29999998103.3333335530.99999799
0.150000006.666666660.99999999
0.1300000015.384615381.99999999
0.0815000012.269938650.99999999
0.074111244.047968970.29999999
0.05300000118.867924526.29999999
0.04600000200.0000009.20000000
0.0330000060.60606061.99999999
0.0130000976.922544380.99999999
0.0130000076.923076920.99999999
0.012000001000.0000012.0000000
0.00999999150.0001501.49999999
0.005300001188.679245286.29999999
0.004600002000.000009.20000000
0.00330000606.060606061.99999999
0.00130009769.177518470.99999999
0.00130000769.230769230.99999999
0.000999991610.016100161.60999999
0.000530091886.47210850.99999999
0.0005300010000.00005.30000000
0.0004600020000.00009.20000000
0.000130097686.985932810.99999999
0.000130007692.30769230.99999999
0.000111101000.000000.11110000
0.0000999910001.00010.99999999
0.0000530911301.563382930.59999999
0.00005300100000.0005.30000000
0.00004600200000.0009.20000000
0.0000100049999.999999990.49999999
0.0000099950050.050050050.49999999
0.0000080030000.00000.24000000
0.000005301000000.005.30000000
0.000004602065217.391304349.49999999
0.00000102294117.647058820.29999999
0.00000101113541.08906690.11467649
0.00000099505050.50505050.49999999
0.0000005310190566.037735845.40099999
0.0000004620000000.09.20000000
0.000000101010000.000.10100000
0.000000095555555.555555550.49999999
0.000000051200000006.00000000
0.0000000141580464.970059880.41580464
Histórico de transações
Tempo Preço
DGD [C]
Você deve entrar.
Tempo Preço DGD
11:33:36 BUY 12.9800000 0.10000000
18:28:58 SELL 5.54830000 3.94000004
18:28:58 SELL 5.54830000 0.10000000
17:01:06 SELL 5.54827767 0.09286780
05:05:59 BUY 10.2620000 0.03094688
05:05:59 BUY 10.2610000 0.02500000
05:05:58 BUY 10.02380506 2.00000000
05:05:58 BUY 9.77999900 4.55818706
05:05:58 BUY 5.54827768 39.81976393
05:05:58 SELL 5.54827768 0.18023607
17:53:17 BUY 9.77999900 8.32524984
17:53:17 BUY 9.77999442 0.00000002
17:53:13 BUY 9.77999442 11.65644834
17:53:13 BUY 9.76999440 0.00000001
17:53:08 BUY 9.76999440 21.5402156
17:53:08 BUY 9.76999439 0.00000001
17:52:57 BUY 9.76999439 0.06918660
13:09:34 BUY 8.85320262 0.06918661
11:54:05 BUY 8.76974929 0.02355245
11:39:27 BUY 7.54990072 4.02000955
16:30:07 BUY 7.54990072 10.30580899
18:36:44 BUY 7.54990072 0.01387374
18:36:42 BUY 7.54990072 2.66030772
18:36:42 BUY 7.54990072 0.01606337
18:25:36 BUY 7.54990071 0.93290000
22:58:12 BUY 7.54990071 0.01325000
17:25:01 BUY 7.54990071 0.01325000
15:27:06 SELL 4.04633399 0.07077034
17:03:56 BUY 7.54990072 0.01325000
06:22:39 BUY 7.47496419 0.02937291
06:22:39 BUY 7.40077144 0.01638412
06:22:39 BUY 7.32731509 0.03020391
06:22:39 BUY 7.25458784 0.03026518
14:12:51 SELL 7.11234101 0.03026518
20:25:35 SELL 7.18364224 0.00002111
22:43:01 BUY 7.40077144 0.01352000
15:10:29 SELL 7.18364224 0.03018280
15:10:27 SELL 7.25565827 0.02990412
15:10:25 SELL 7.32839626 0.02937291
15:10:25 SELL 7.40186345 0.00047398
10:48:33 SELL 7.40186345 0.02883939
10:48:31 SELL 7.40186347 0.06918661
10:48:31 SELL 7.47606714 0.00048995
07:22:30 SELL 7.47606714 0.02853240
07:22:28 SELL 7.55101472 0.02873429
07:22:28 SELL 7.62671365 0.00008986
07:21:33 SELL 7.62671365 0.02835923
07:21:31 SELL 7.70317146 0.02816672
07:21:31 SELL 7.78039576 0.00083060
05:33:32 SELL 7.78039576 0.02683514
Bate-papo
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Submeter