通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03980055 | + 3.2% | 2300.5 | Ethereum |
ZEC | 0.00058996 | - 1.4% | 647.2 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
DASH | 0.00031792 | + 0.8% | 127.5 | DASH |
ETC | 0.00022010 | + 4.3% | 125.9 | EthereumClassic |
DOGE-BTC | 0.00000274 | + 7.5% | 53.8 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03972098 | + 3.4% | 6.5 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006869 | + 3.4% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7197189.83 | + 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000272 | + 7.1% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014159 | + 2% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76142.91 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 2.8% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20880201 | + 6.5% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75948.74 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.6% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.47 | + 6.6% | 0.2 | Dogecoin |
- DGD / RUR
- Last: 7.54990072
- 24High: 7.54990072
- 24Low: 7.54990072
- 24V: 0 DGD
価格 | DGD | RUR |
---|
8.76974929 | 0.02355245 | 0.20654908 |
8.85320262 | 0.06918661 | 0.61252307 |
9.76999440 | 21.54021561 | 210.44778588 |
9.77999442 | 11.65644836 | 113.99999991 |
9.77999900 | 12.8834369 | 125.99999999 |
10.02380506 | 2.00000000 | 20.04761012 |
10.26100000 | 0.02500000 | 0.25652500 |
10.26200000 | 0.03094688 | 0.31757688 |
12.98792000 | 0.01469135 | 0.19081007 |
14.00000000 | 0.01000000 | 0.14000000 |
14.07500000 | 0.00720000 | 0.10134000 |
14.09999979 | 1.36214460 | 19.20623857 |
14.99970000 | 0.01003367 | 0.15050203 |
21.00000000 | 0.03000000 | 0.63000000 |
22.00000000 | 0.01000000 | 0.22000000 |
22.77777777 | 0.00692888 | 0.15782448 |
22.80000000 | 0.13555760 | 3.09071328 |
22.89999997 | 0.03177994 | 0.72776062 |
22.89999998 | 0.70966634 | 16.25135917 |
22.90000000 | 12.58838814 | 288.2740884 |
25.18680060 | 5.00000000 | 125.934003 |
25.19899986 | 3.47410710 | 87.54402432 |
25.59989997 | 0.00410297 | 0.10503562 |
28.50000000 | 0.05000000 | 1.42500000 |
30.00000000 | 1.00000000 | 30.0000000 |
31.31922341 | 14.18270015 | 444.19115455 |
32.00000000 | 3.48796923 | 111.61501536 |
35.59989990 | 0.01000000 | 0.35599899 |
38.00000000 | 3.00000000 | 114.000000 |
38.88888888 | 0.13589383 | 5.28476005 |
39.88888888 | 2.00000000 | 79.77777776 |
41.00000000 | 0.03000000 | 1.23000000 |
42.00000000 | 3.00000000 | 126.000000 |
43.98999997 | 4.00000000 | 175.95999988 |
43.98999998 | 7.00449274 | 308.12763549 |
44.00000000 | 0.02272727 | 0.99999988 |
44.30000011 | 4.00000000 | 177.20000044 |
44.90000000 | 0.00337770 | 0.15165873 |
45.59989997 | 0.00300000 | 0.13679969 |
47.99999980 | 2.00000000 | 95.9999996 |
48.00000000 | 1.00000000 | 48.0000000 |
48.88888888 | 0.21153800 | 10.34185777 |
48.90000000 | 1.23386221 | 60.33586206 |
50.00000000 | 2.53783991 | 126.8919955 |
57.90000000 | 1.00000000 | 57.9000000 |
58.88888888 | 0.46032181 | 27.10783991 |
61.90000000 | 11.87954301 | 735.34371231 |
63.90000000 | 6.00000000 | 383.400000 |
68.00000001 | 0.13063597 | 8.88324596 |
69.64500000 | 4.24874148 | 295.90360037 |
価格 | DGD | RUR |
---|
4.04633399 | 1.16491608 | 4.71363953 |
4.04633397 | 0.24713722 | 0.99999972 |
4.04633396 | 3.43253826 | 13.88919613 |
4.00000000 | 0.10000000 | 0.40000000 |
3.39050600 | 5.04891870 | 17.11838914 |
3.02330500 | 0.03638402 | 0.10999998 |
3.02240112 | 1.65101181 | 4.99001994 |
3.02110099 | 0.99301546 | 2.99999998 |
2.68000781 | 1.11939972 | 2.99999999 |
2.50000500 | 39.9999200 | 99.99999999 |
2.50000000 | 100.000000 | 250.000000 |
2.33000000 | 0.85836908 | 1.99999995 |
2.12000067 | 0.47169796 | 0.99999999 |
2.12000000 | 0.05660377 | 0.11999999 |
2.10000000 | 0.14285714 | 0.29999999 |
1.50000000 | 0.73999999 | 1.10999998 |
1.33000000 | 0.75187969 | 0.99999998 |
1.00000001 | 12.29999997 | 12.30000009 |
1.00000000 | 0.30000000 | 0.30000000 |
0.48000000 | 2.08333333 | 0.99999999 |
0.46006777 | 10.86796408 | 4.99999999 |
0.46000001 | 2.82608688 | 1.29999999 |
0.46000000 | 20.0000000 | 9.20000000 |
0.33000000 | 6.06060606 | 1.99999999 |
0.29999998 | 103.33333355 | 30.99999799 |
0.15000000 | 6.66666666 | 0.99999999 |
0.13000000 | 15.38461538 | 1.99999999 |
0.08150000 | 12.26993865 | 0.99999999 |
0.07411124 | 4.04796897 | 0.29999999 |
0.05300000 | 118.86792452 | 6.29999999 |
0.04600000 | 200.000000 | 9.20000000 |
0.03300000 | 60.6060606 | 1.99999999 |
0.01300009 | 76.92254438 | 0.99999999 |
0.01300000 | 76.92307692 | 0.99999999 |
0.01200000 | 1000.00000 | 12.0000000 |
0.00999999 | 150.000150 | 1.49999999 |
0.00530000 | 1188.67924528 | 6.29999999 |
0.00460000 | 2000.00000 | 9.20000000 |
0.00330000 | 606.06060606 | 1.99999999 |
0.00130009 | 769.17751847 | 0.99999999 |
0.00130000 | 769.23076923 | 0.99999999 |
0.00099999 | 1610.01610016 | 1.60999999 |
0.00053009 | 1886.4721085 | 0.99999999 |
0.00053000 | 10000.0000 | 5.30000000 |
0.00046000 | 20000.0000 | 9.20000000 |
0.00013009 | 7686.98593281 | 0.99999999 |
0.00013000 | 7692.3076923 | 0.99999999 |
0.00011110 | 1000.00000 | 0.11110000 |
0.00009999 | 10001.0001 | 0.99999999 |
0.00005309 | 11301.56338293 | 0.59999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DGD |
---|
11:39:27 | 買う | 7.54990072 | 4.02000955 |
16:30:07 | 買う | 7.54990072 | 10.30580899 |
18:36:44 | 買う | 7.54990072 | 0.01387374 |
18:36:42 | 買う | 7.54990072 | 2.66030772 |
18:36:42 | 買う | 7.54990072 | 0.01606337 |
18:25:36 | 買う | 7.54990071 | 0.93290000 |
22:58:12 | 買う | 7.54990071 | 0.01325000 |
17:25:01 | 買う | 7.54990071 | 0.01325000 |
15:27:06 | 売る | 4.04633399 | 0.07077034 |
17:03:56 | 買う | 7.54990072 | 0.01325000 |
06:22:39 | 買う | 7.47496419 | 0.02937291 |
06:22:39 | 買う | 7.40077144 | 0.01638412 |
06:22:39 | 買う | 7.32731509 | 0.03020391 |
06:22:39 | 買う | 7.25458784 | 0.03026518 |
14:12:51 | 売る | 7.11234101 | 0.03026518 |
20:25:35 | 売る | 7.18364224 | 0.00002111 |
22:43:01 | 買う | 7.40077144 | 0.01352000 |
15:10:29 | 売る | 7.18364224 | 0.03018280 |
15:10:27 | 売る | 7.25565827 | 0.02990412 |
15:10:25 | 売る | 7.32839626 | 0.02937291 |
15:10:25 | 売る | 7.40186345 | 0.00047398 |
10:48:33 | 売る | 7.40186345 | 0.02883939 |
10:48:31 | 売る | 7.40186347 | 0.06918661 |
10:48:31 | 売る | 7.47606714 | 0.00048995 |
07:22:30 | 売る | 7.47606714 | 0.02853240 |
07:22:28 | 売る | 7.55101472 | 0.02873429 |
07:22:28 | 売る | 7.62671365 | 0.00008986 |
07:21:33 | 売る | 7.62671365 | 0.02835923 |
07:21:31 | 売る | 7.70317146 | 0.02816672 |
07:21:31 | 売る | 7.78039576 | 0.00083060 |
05:33:32 | 売る | 7.78039576 | 0.02683514 |
05:33:31 | 売る | 7.85839423 | 0.02716199 |
05:33:15 | 売る | 7.93717465 | 0.02689233 |
05:33:11 | 売る | 8.01674484 | 0.02638905 |
05:33:11 | 売る | 8.09711272 | 0.00011429 |
23:54:17 | 売る | 8.09711272 | 0.02601284 |
23:54:17 | 売る | 8.17828629 | 0.00166880 |
21:10:16 | 売る | 8.17828629 | 0.02440424 |
21:10:15 | 売る | 8.26027362 | 0.00074098 |
21:09:05 | 売る | 8.26027362 | 0.02466526 |
23:29:02 | 買う | 8.34308287 | 0.02510300 |
23:29:01 | 売る | 8.34308287 | 0.02555711 |
23:28:51 | 売る | 8.59652499 | 0.02110925 |
23:28:50 | 売る | 8.59652499 | 0.00291801 |
23:28:50 | 売る | 8.68270516 | 0.02198625 |
23:28:49 | 売る | 8.68270516 | 0.00180232 |
23:28:49 | 売る | 8.76974929 | 0.02355245 |
23:28:38 | 買う | 8.34308287 | 0.02426815 |
23:28:36 | 買う | 8.34308287 | 0.02490426 |
23:28:36 | 売る | 8.34308287 | 0.02535477 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72