Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03193387 | - 4.6% | 2098.9 | Ethereum |
ZEC | 0.00050710 | - 8.1% | 563.9 | Zcash |
DASH | 0.00039784 | - 7.7% | 191.6 | DASH |
LTC | 0.00123494 | - 9% | 174.1 | Litecoin |
ETC | 0.00026940 | - 2.1% | 130.9 | EthereumClassic |
DOGE-BTC | 0.00000386 | - 4.3% | 71.8 | Dogecoin |
XRP-BTC | 0.00003026 | - 6.1% | 37.6 | Ripple |
TRX-BTC | 0.00000234 | - 3.4% | 23.1 | Tron Token |
SHIB-USDTb | T0.00002271 | - 6.2% | 20.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 18.8 | YoChat Token |
BCHABC | 0.00023255 | + 10% | 12.6 | BitcoinCashABC |
ETH-BTC | 0.03176227 | - 5.4% | 11.5 | Ethereum |
BTC | T101999.33 | + 0.9% | 5.4 | Bitcoin |
BTC-USDTt | T102784.40 | + 1.8% | 4.8 | Bitcoin |
DOGE-ETH | E0.00012126 | + 0.8% | 3.4 | Dogecoin |
FLOKIb-USDTb | T0.00017294 | - 3.2% | 2.7 | FLOKI BEP20 |
BTC | T102422.07 | + 2.4% | 2.3 | Bitcoin |
BTC-USDTb | T102823.65 | + 1.2% | 1.9 | Bitcoin |
BTC-RUR | R9928355.23 | + 3% | 1.9 | Bitcoin |
DOGE-USDT | T0.39654040 | - 3.6% | 1.8 | Dogecoin |
TONb-BTC | 0.00005177 | - 5.3% | 1.7 | TON BEP20 |
BTC-USDT | T102794.52 | + 1.2% | 1.6 | Bitcoin |
ETH-USDT | T3269.9542990 | - 4.3% | 1.6 | Ethereum |
BNB-BTC | 0.00681757 | - 3.5% | 1.4 | BNB BSC |
WDOGE | D1.00504734 | + 0.6% | 1.2 | Wrapped DogeCoin |
DOGE | 0.00000384 | - 4.5% | 0.8 | Dogecoin |
TRX | 0.00000234 | - 3% | 0.7 | Tron Token |
YO10-USDTt | T0.00038763 | + 0.9% | 0.7 | YO10 Yobit |
WSHIB-SHIB | 1.43331796 | + 0.8% | 0.7 | Wrapped Shiba |
ETH-USDC | 3256.2492470 | - 4.8% | 0.6 | Ethereum |
XRP | 0.00003020 | - 5.7% | 0.6 | Ripple |
TON-BTC | 0.00005221 | - 4.5% | 0.5 | TON Coin |
BTC | R9912091.98 | + 3.4% | 0.5 | Bitcoin |
LTC-BTC | 0.00122856 | - 9.3% | 0.5 | Litecoin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
BTC-WRUB | 3155202.2075 | + 2.7% | 0.4 | Bitcoin |
LTC-WRUB | 3923.0295437 | - 5.7% | 0.4 | Litecoin |
DOGE-WRUB | 12.33316528 | - 0.1% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00249348 | - 0.4% | 0.3 | BONUS |
ETH-RUR | R318180.96 | - 1.5% | 0.3 | Ethereum |
Yo Token ERC20 (YO)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00900000 | 5957.00000000 | 0.30999999 | 881.19200000 | 84658.21899992 |
Ticker: | YO |
Nome completo: | Yo Token ERC20 |
Algoritmo: | ERC20 |
Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-01-17 | 0.00900000 | 5957.00000000 | 0.30999999 | 881.19200000 | 84658.21899992 |
2025-01-16 | 0.00900900 | 5957.00000000 | 0.30999999 | 913.44161536 | 89111.02173819 |
2025-01-15 | 0.00900900 | 5957.00000000 | 0.30999999 | 904.15000000 | 84658.21899992 |
2025-01-14 | 0.00901108 | 5957.00000000 | 0.30999999 | 880.00000000 | 84658.21899992 |
2025-01-13 | 0.00913000 | 5957.00000000 | 0.30999999 | 880.00000000 | 84658.21899992 |
2025-01-12 | 0.00902110 | 5957.00000000 | 0.30999999 | 890.00000001 | 84658.21899991 |
2025-01-11 | 0.00902609 | 5957.00000000 | 0.30999999 | 890.00000000 | 84658.21899991 |
2025-01-10 | 0.00902609 | 5957.00000000 | 0.25832235 | 890.00000000 | 89855.14815520 |
2025-01-09 | 0.00908863 | 5957.00000000 | 0.25832235 | 900.00000000 | 84658.21899991 |
2025-01-08 | 0.00907301 | 5957.00000000 | 0.25832235 | 900.00000000 | 84658.21899990 |
2025-01-07 | 0.00917081 | 5957.00000000 | 0.25832235 | 900.00000000 | 93564.71886920 |
2025-01-06 | 0.00925712 | 5957.00000000 | 0.25832235 | 900.00000000 | 91378.66024920 |
2025-01-05 | 0.00922846 | 5957.00000000 | 0.28407777 | 900.00000000 | 82487.47526910 |
2025-01-04 | 0.00905372 | 5957.00000000 | 0.28407777 | 900.00000000 | 82487.47526910 |
2025-01-03 | 0.00942884 | 5957.00000000 | 0.28407777 | 940.00000000 | 81623.41363130 |
2025-01-02 | 0.00951352 | 5957.00000000 | 0.28407777 | 940.00000000 | 93401.54387250 |
2025-01-01 | 0.00951408 | 5957.00000000 | 0.28407777 | 940.00000000 | 93401.54387250 |
2024-12-31 | 0.00952580 | 5957.00000000 | 0.28407777 | 940.00000000 | 82142.34419560 |
2024-12-30 | 0.00970878 | 5957.00000000 | 0.28407777 | 940.00000000 | 81065.21044860 |
2024-12-29 | 0.00950988 | 5957.00000000 | 0.28407777 | 959.60000000 | 89378.38097060 |
2024-12-28 | 0.00954232 | 5957.00000000 | 0.28407777 | 959.60000000 | 89934.78190220 |
2024-12-27 | 0.00963284 | 5957.00000000 | 0.28407777 | 950.00000000 | 83264.70253870 |
2024-12-26 | 0.01097148 | 6000.00000000 | 0.28407777 | 1100.84979419 | 100495.02986500 |
2024-12-25 | 0.01082421 | 6000.00000000 | 0.28407777 | 1100.84979419 | 90963.02442070 |
2024-12-24 | 0.01047945 | 6000.00000000 | 0.28407777 | 1100.84979419 | 97981.98598068 |
2024-12-23 | 0.01055000 | 2914.95101408 | 0.28169500 | 1089.26314489 | 97981.98598069 |
2024-12-22 | 0.01050237 | 2914.95101408 | 0.28169500 | 1100.71959715 | 98765.43209999 |
2024-12-21 | 0.01035228 | 2914.95101408 | 0.28169500 | 1100.71959715 | 94468.16383021 |
2024-12-20 | 0.01022963 | 2914.95101408 | 0.28314531 | 971.30719597 | 94468.16383021 |
2024-12-19 | 0.01020627 | 2914.95101408 | 0.27000000 | 1070.07804006 | 96283.98783691 |
2024-12-18 | 0.00996570 | 1750.00000000 | 0.27000000 | 1052.16080497 | 93924.92742341 |
2024-12-17 | 0.01007176 | 1750.00000000 | 0.27000000 | 1052.16080497 | 99799.99999999 |
2024-12-16 | 0.00978197 | 1750.00000000 | 0.27000000 | 1052.16080497 | 99799.99999999 |
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning
Mridul20 L0: Hello everyone YM
okika: fghfffff
Yanadia: flood
okika: Yanadia, get in the ark lol
Yanadia: okika, haha sound good
maciocia: no one around