| Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 0.00843000 | 4066.58448237 | 0.20575866 | 650.00000000 | 59000.00000000 |
 Mnémo: | YO |
| Nom complet: | Yo Token ERC20 |
| Algorithme: | ERC20 |
| Date | Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|---|
| 2024-11-09 | 0.00843000 | 4066.58448237 | 0.20575866 | 650.00000000 | 59000.00000000 |
| 2024-11-08 | 0.00842359 | 4066.58448237 | 0.20575866 | 620.00000000 | 61000.00000000 |
| 2024-11-07 | 0.00842359 | 4066.58448237 | 0.20575866 | 630.00000000 | 59000.00000000 |
| 2024-11-06 | 0.00850000 | 4066.58448237 | 0.20575866 | 620.00000000 | 58000.00000198 |
| 2024-11-05 | 0.00850213 | 4066.58448237 | 0.20575866 | 610.31356938 | 54028.52970151 |
| 2024-11-04 | 0.00850213 | 4066.58448237 | 0.20575866 | 600.00000000 | 56970.28529700 |
| 2024-11-03 | 0.00850213 | 4066.58448237 | 0.20575866 | 629.70000000 | 56000.00000000 |
| 2024-11-02 | 0.00843713 | 4066.58448237 | 0.20575866 | 629.70000000 | 53537.44165620 |
| 2024-11-01 | 0.00843684 | 4066.58448237 | 0.20575866 | 629.70000000 | 54315.70352431 |
| 2024-10-31 | 0.00857000 | 4066.58448237 | 0.20575866 | 629.70000000 | 57398.29809530 |
| 2024-10-30 | 0.00843782 | 4066.58448237 | 0.20575866 | 629.70000000 | 55000.00000000 |
| 2024-10-29 | 0.00843782 | 4066.58448237 | 0.20575866 | 623.75908340 | 57499.14864700 |
| 2024-10-28 | 0.00849296 | 4066.58448237 | 0.20575866 | 605.41252344 | 53000.00000000 |
| 2024-10-27 | 0.00842751 | 4066.58448237 | 0.20575866 | 605.41252344 | 53000.00000000 |
| 2024-10-26 | 0.00842751 | 4066.58448237 | 0.20575866 | 605.41252344 | 53000.10000112 |
| 2024-10-25 | 0.00842751 | 4066.58448237 | 0.20575866 | 605.41252344 | 53000.10000112 |
| 2024-10-24 | 0.00842751 | 4066.58448237 | 0.20575866 | 605.41252344 | 53000.00010000 |
| 2024-10-23 | 0.00842751 | 4066.58448237 | 0.20575866 | 605.41252344 | 55969.99901100 |
| 2024-10-22 | 0.00842751 | 4066.58448237 | 0.21795030 | 600.00000000 | 53000.00000000 |
| 2024-10-21 | 0.00842401 | 4066.58448237 | 0.21795030 | 600.00000000 | 55999.99900000 |
| 2024-10-20 | 0.00850266 | 4066.58448237 | 0.21795030 | 600.00000000 | 53832.37041980 |
| 2024-10-19 | 0.00867344 | 4841.44094463 | 0.21795030 | 600.00000000 | 53000.00000000 |
| 2024-10-18 | 0.00850373 | 4841.44094463 | 0.21795030 | 590.00000000 | 55000.00000000 |
| 2024-10-17 | 0.00871460 | 4841.44094463 | 0.21795030 | 580.00000000 | 54292.52338774 |
| 2024-10-16 | 0.00830000 | 4841.44094463 | 0.21795030 | 590.00000000 | 53999.99900000 |
| 2024-10-15 | 0.00820905 | 4841.44094463 | 0.21795030 | 560.00000000 | 49000.00000000 |
| 2024-10-14 | 0.00824567 | 4841.44094463 | 0.21795030 | 560.00000000 | 48999.99999997 |
| 2024-10-13 | 0.00820000 | 4841.44094463 | 0.21789118 | 549.70000000 | 48601.37509130 |
| 2024-10-12 | 0.00872795 | 5000.00000000 | 0.19124878 | 560.00000000 | 48687.96658999 |
| 2024-10-11 | 0.00827850 | 5000.00000000 | 0.19124878 | 530.00000000 | 48157.18939750 |
| 2024-10-10 | 0.00856733 | 5000.00000000 | 0.19124878 | 550.00000000 | 48000.00000000 |
| 2024-10-09 | 0.00823759 | 5000.00000000 | 0.19124878 | 550.00000000 | 46000.00000000 |
| 2024-10-08 | 0.00823759 | 5000.00000000 | 0.19124878 | 520.00000000 | 47999.99999999 |
| 2024-10-07 | 0.00823759 | 5000.00000000 | 0.19124878 | 540.00000000 | 46000.00000000 |
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
cobratoontje: Svetlanaven, Or you yourself for that matter...?
Svetlanaven L0: cobratoontje, my good friend is still alive. Good to hear from you. ))))
cobratoontje: Yep, alive and still kicking...
cobratoontje: I;m out.........got other things to do, ltrr
Svetlanaven L0: cobratoontje, any way. Have a nice day
blueelephant6000: How much 1000 easy cash
Svetlanaven L0: blueelephant6000, 1000*0.00000045=doge
Timboy L0: Hi guys.
Timboy L0: So im new to the space but apparently since Trump has taken office they expecting the price to go up.
Timboy L0: Like before December $120 000 is expected.
Timboy L0: What alt coins are expected to take off? Alot of talk about Doge
Timboy L0: Any suggestion what alt coins to buy?
Timboy L0: What about Zec?
Denny1111 L1: Please buy my XCO.
cobratoontje: Denny1111, Lol
Timboy L0: @Denny is it any good?
Denny1111 L1: I'm being hopefull
Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race