| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00001306 | 3.89999997 | 0.00036748 | 1.14000000 | 106.50000000 |
 Ticker: | WAVES |
| Nome completo: | Waves |
| Algoritmo: |
WebsiteExplorerForum
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-11-13 | 0.00001306 | 3.89999997 | 0.00036748 | 1.14000000 | 106.50000000 |
| 2024-11-12 | 0.00001306 | 3.89999997 | 0.00034915 | 1.14000000 | 106.80000000 |
| 2024-11-11 | 0.00001450 | 5.72516506 | 0.00037060 | 1.19000000 | 113.00000000 |
| 2024-11-10 | 0.00001500 | 4.83819199 | 0.00037023 | 1.15549418 | 107.14853740 |
| 2024-11-09 | 0.00001500 | 5.99999999 | 0.00037999 | 1.10000000 | 104.99999999 |
| 2024-11-08 | 0.00001599 | 5.99999999 | 0.00037999 | 1.10999999 | 103.16000000 |
| 2024-11-07 | 0.00001400 | 5.99999999 | 0.00036556 | 1.05000000 | 96.92079208 |
| 2024-11-06 | 0.00001444 | 5.50000000 | 0.00039000 | 1.03999999 | 95.00000000 |
| 2024-11-05 | 0.00001469 | 6.00000000 | 0.00039600 | 1.00000001 | 92.01000000 |
| 2024-11-04 | 0.00001397 | 6.08247708 | 0.00039000 | 1.00999999 | 91.10000000 |
| 2024-11-03 | 0.00001532 | 6.63117812 | 0.00040000 | 1.01500000 | 95.20941526 |
| 2024-11-02 | 0.00001479 | 6.20000000 | 0.00040300 | 1.03500000 | 96.00000000 |
| 2024-11-01 | 0.00001424 | 6.65286914 | 0.00039500 | 1.02999999 | 93.71000000 |
| 2024-10-31 | 0.00001436 | 6.08247708 | 0.00039510 | 1.04000000 | 96.00000690 |
| 2024-10-30 | 0.00001485 | 6.27590703 | 0.00040000 | 1.07000000 | 99.05000000 |
| 2024-10-29 | 0.00001485 | 6.10000000 | 0.00040800 | 1.09199000 | 99.05000000 |
| 2024-10-28 | 0.00001490 | 7.00000000 | 0.00040981 | 1.06500000 | 97.00000000 |
| 2024-10-27 | 0.00001570 | 7.60000001 | 0.00042642 | 1.09000000 | 97.60000000 |
| 2024-10-26 | 0.00001501 | 8.05450000 | 0.00041889 | 1.09000000 | 97.27000000 |
| 2024-10-25 | 0.00001635 | 7.60007500 | 0.00043890 | 1.12999000 | 102.19560878 |
| 2024-10-24 | 0.00001666 | 7.99552979 | 0.00043771 | 1.14500000 | 104.11111111 |
| 2024-10-23 | 0.00001697 | 8.05451407 | 0.00043254 | 1.13000000 | 103.48799999 |
| 2024-10-22 | 0.00001639 | 7.93559394 | 0.00042224 | 1.15000000 | 104.15026685 |
| 2024-10-21 | 0.00001689 | 7.87629157 | 0.00042690 | 1.15000001 | 107.00000000 |
| 2024-10-20 | 0.00001710 | 8.76949318 | 0.00043639 | 1.19155470 | 109.90000000 |
| 2024-10-19 | 0.00001651 | 7.80000000 | 0.00042360 | 1.11500001 | 105.59999999 |
| 2024-10-18 | 0.00001611 | 9.00000000 | 0.00042360 | 1.12394462 | 105.59999998 |
| 2024-10-17 | 0.00001669 | 9.99997499 | 0.00042427 | 1.11500000 | 104.40000000 |
| 2024-10-16 | 0.00001601 | 9.00000000 | 0.00043639 | 1.15000000 | 105.39000000 |
| 2024-10-15 | 0.00001666 | 10.65821939 | 0.00041753 | 1.13500000 | 101.00000000 |
| 2024-10-14 | 0.00001740 | 9.94932747 | 0.00043705 | 1.16000000 | 102.00000000 |
| 2024-10-13 | 0.00001783 | 9.94932747 | 0.00045092 | 1.14999999 | 101.25000000 |
| 2024-10-12 | 0.00001795 | 9.00000000 | 0.00045339 | 1.14500000 | 101.00000000 |
| 2024-10-11 | 0.00001770 | 9.00000000 | 0.00045419 | 1.17296114 | 100.56299133 |
BoastKit: Sidneyburm33, When you create order - it's put out on the market for sale. It needs a buyer to buy this order for it to get fulfilled. So - no one knows how long will it get. If you want instant execution - go to DEFI (if pair available) or choose price from orderbook with already set buy order - so at this point - you fulfill someones buy order selling into it - you just need to set lower price (as low as highest buy order in orderbook is already visible)
gauravchawla: BTC 88k Omg
Timboy L0: gauravchawla, Its going up again.
gauravchawla: yup
gauravchawla: domin hello
gauravchawla: hello warden
victor02 L0: hello
Timboy L0: I find XRP and ltc has been quiet. Nothing really happening there
Timboy L0: With all this price movement. Would expect something to happen
prissyme67 L0: someone tell me about dice !fNMJ8D2K5SQKf83dcRTuXUwWJ
Timboy L0: prissyme67, what about dice?
Timboy L0: the coin or how to place dice?
prissyme67 L0: the coin , can I sell it ? trade it ? I have a ton of it
Timboy L0: prissyme67, Well yeah you can trade it but its worthless.
BoastKit: prissyme67, nah, you don't. "Tons" starts from tens of billions.
BoastKit: prissyme67, Go to RUR market (DICE/RUR) for real price.
prissyme67 L0: apparently im blind because I cant find it to trade LOL , I have like 7 million of them
Timboy L0: prissyme67, Worth only a few pennies
BoastKit: prissyme67, Like Timboy said - just pennies.
Timboy L0: Sorry man
BoastKit: prissyme67, Left side, Blue RUR button, put DICE in searchbox and click DICE market that appears below
cobratoontje: fNMJ8D2K5SQKf83dcRTuXUwWJ?? Lmao
cobratoontje: Figures...
BossTheOne L0: how fix invalid withdraw adress?
Timboy L0: Does anyone know how farming work?
Timboy L0: How does the rewards work?
Tajumalhusein L0: hi
Tajumalhusein L0: how do i withdraw my coins
Tajumalhusein L0: i need money desp
Svetlanaven L0: Tajumalhusein, push wallet. Chose Wich coin you want to withdraw. You it's coin you can't withdraw. A [link] you so stupid to send money with out knowing how to withdraw.
Timboy L0: Svetlanaven, via wallet
Timboy L0: ATH approaching 90k
Akhatri589 L0: Buy SCL
judahica L0: scam,
judahica L0: Does anyone know what Transfer from cold storage means?
cobratoontje: judahica, Yes...
judahica L0: Can you explain to me please?
cobratoontje: judahica, For example.....Ledger, Tresor..
cobratoontje: judahica, You have to buy those
judahica L0: but I made a withdrawal and it appears in the status of the transaction
judahica L0: Transfer from cold storage
judahica L0: and the funds do not appear in my wallet
cobratoontje: Just wait
judahica L0: Are withdrawals from Yobit very delayed?
cobratoontje: Can take up to 24 hrs,yes
judahica L0: ok thank you very much
jonaswofts L0: yOOOOO
cobratoontje: judahica, Yw
gauravchawla: hello domin sir
Yanadia: Good Moaning