| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00001800 | 5.06694226 | 0.00055987 | 1.84000000 | 180.89740100 |
 Name: | WAVES |
| Fullname: | Waves |
| Algo: |
WebsiteExplorerForum
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2025-01-18 | 0.00001800 | 5.06694226 | 0.00055987 | 1.84000000 | 180.89740100 |
| 2025-01-17 | 0.00001860 | 5.06694226 | 0.00056997 | 1.93499999 | 183.00000000 |
| 2025-01-16 | 0.00001879 | 5.06694226 | 0.00056000 | 1.91990000 | 182.70600000 |
| 2025-01-15 | 0.00001928 | 5.15209985 | 0.00056000 | 1.93500000 | 183.00000000 |
| 2025-01-14 | 0.00001869 | 5.32000000 | 0.00057000 | 1.89100001 | 182.50100000 |
| 2025-01-13 | 0.00001925 | 5.20600000 | 0.00057400 | 1.84000000 | 179.00000000 |
| 2025-01-12 | 0.00001931 | 5.20525041 | 0.00054000 | 1.80849626 | 176.70000000 |
| 2025-01-11 | 0.00001931 | 5.50000000 | 0.00054001 | 1.90000000 | 182.50000001 |
| 2025-01-10 | 0.00001825 | 5.50000000 | 0.00055500 | 1.87500000 | 184.00000000 |
| 2025-01-09 | 0.00001946 | 5.53039284 | 0.00055999 | 1.94669996 | 185.63073852 |
| 2025-01-08 | 0.00001806 | 5.11298367 | 0.00053000 | 1.73500005 | 174.00000000 |
| 2025-01-07 | 0.00001809 | 5.12146595 | 0.00054203 | 1.91000000 | 186.99000000 |
| 2025-01-06 | 0.00002076 | 5.33405827 | 0.00051000 | 2.04546087 | 199.92700000 |
| 2025-01-05 | 0.00001798 | 4.42526868 | 0.00049306 | 1.83000000 | 177.00000000 |
| 2025-01-04 | 0.00001723 | 4.40960515 | 0.00045969 | 1.70529538 | 163.75102730 |
| 2025-01-03 | 0.00001698 | 4.40960515 | 0.00046460 | 1.71998999 | 164.65100000 |
| 2025-01-02 | 0.00001670 | 4.93233780 | 0.00046625 | 1.66862375 | 158.71179000 |
| 2025-01-01 | 0.00001653 | 4.93233780 | 0.00047000 | 1.60000000 | 157.59800000 |
| 2024-12-31 | 0.00001641 | 4.93233780 | 0.00046074 | 1.59533278 | 154.01213477 |
| 2024-12-30 | 0.00001735 | 5.13950112 | 0.00047000 | 1.66666600 | 155.07300000 |
| 2024-12-29 | 0.00001640 | 5.00000000 | 0.00049550 | 1.66421574 | 155.63999998 |
| 2024-12-28 | 0.00001705 | 5.13830104 | 0.00047150 | 1.59000000 | 150.50300000 |
| 2024-12-27 | 0.00001695 | 5.13830104 | 0.00048000 | 1.57392500 | 149.48000000 |
| 2024-12-26 | 0.00001698 | 4.56173395 | 0.00045612 | 1.62999999 | 144.00000000 |
| 2024-12-25 | 0.00001689 | 5.03361643 | 0.00047674 | 1.68500000 | 154.30139140 |
| 2024-12-24 | 0.00001739 | 5.09978632 | 0.00049550 | 1.71998998 | 157.11100001 |
| 2024-12-23 | 0.00001716 | 5.16317138 | 0.00049000 | 1.64000000 | 154.00800000 |
| 2024-12-22 | 0.00001535 | 4.77751100 | 0.00044000 | 1.52334599 | 142.81400000 |
| 2024-12-21 | 0.00001505 | 4.53568642 | 0.00042639 | 1.49000000 | 141.89700000 |
| 2024-12-20 | 0.00001450 | 5.10038300 | 0.00042679 | 1.47000000 | 135.36020001 |
| 2024-12-19 | 0.00001600 | 5.10038300 | 0.00043155 | 1.56000004 | 152.25468316 |
| 2024-12-18 | 0.00001687 | 4.50000942 | 0.00045000 | 1.73999991 | 165.00000000 |
| 2024-12-17 | 0.00001667 | 5.00000000 | 0.00045612 | 1.78999999 | 170.58695272 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen