통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03927165 | - 3% | 2222.2 | Ethereum |
ZEC | 0.00056837 | - 4.8% | 594.5 | Zcash |
DOGE-BTC | 0.00000336 | + 19.2% | 241 | Dogecoin |
LTC | 0.00095741 | - 0.1% | 147.4 | Litecoin |
DASH | 0.00032579 | + 1% | 121.3 | DASH |
SHIB-USDTb | T0.00002543 | + 25.9% | 116.4 | SHIBA INU |
ETC | 0.00024064 | + 9.4% | 108.4 | EthereumClassic |
DOGE | 0.00000339 | + 19.8% | 22.7 | Dogecoin |
XRP-BTC | 0.00000732 | + 1.6% | 22.2 | Ripple |
WSHIB-SHIB | 1.25966475 | - 13.7% | 20.2 | Wrapped Shiba |
WDOGE | D1.00000000 | - 1% | 13.8 | Wrapped DogeCoin |
YOCHAT-DOGE | D0.00000060 | - 1.7% | 13.7 | YoChat Token |
FLOKIb-USDTb | T0.00017539 | + 20.7% | 11.5 | FLOKI BEP20 |
DOGE-ETH | E0.00008511 | + 21.8% | 10.8 | Dogecoin |
ETH-BTC | 0.03948273 | - 2% | 10.7 | Ethereum |
TRX-BTC | 0.00000204 | - 3.4% | 10.4 | Tron Token |
DOGE-USDT | T0.26979967 | + 25.6% | 6.5 | Dogecoin |
BTC-RUR | R7509250.05 | + 4.2% | 5.5 | Bitcoin |
BTC-USDTb | T80736.15 | + 6% | 4.1 | Bitcoin |
SHIBA2 | 0.00000025 | 0% | 3.7 | Shiba v2 Limited |
TONb-BTC | 0.00006521 | - 4.8% | 3.6 | TON BEP20 |
BTC-USDTt | T80629.94 | + 5.9% | 3.3 | Bitcoin |
BTC-USDT | T80613.95 | + 5.7% | 3 | Bitcoin |
BTC | T80499.20 | + 5.2% | 2.4 | Bitcoin |
DOGE-WRUB | 11.24829774 | + 15.7% | 2.4 | Dogecoin |
ETH-USDT | T3166.8450741 | + 3.1% | 2.2 | Ethereum |
BNB-BTC | 0.00782374 | - 3.1% | 2.1 | BNB BSC |
BIG-BTC | 0.04088045 | + 0.1% | 1.9 | BIG |
BTC-WRUB | 3338303.5719 | - 5.2% | 1.3 | Bitcoin |
ETH-USDC | 3159.7918845 | + 2.7% | 1 | Ethereum |
TON-BTC | 0.00006527 | - 4.6% | 1 | TON Coin |
USDT-RUR | R93.43 | - 0.8% | 0.8 | USDT ERC20 |
ETH-RUR | R297238.56 | + 2.7% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000025 | - 3.9% | 0.7 | Shiba v2 Limited |
DOGE | R25.40 | + 25.8% | 0.7 | Dogecoin |
BTC | R7471654.03 | + 3.6% | 0.6 | Bitcoin |
BTC | $79077.30 | + 2.5% | 0.6 | Bitcoin |
NOT-BTC | 0.00000009 | - 10% | 0.6 | Notcoin |
WBNB-BTC | 0.00781429 | - 3.8% | 0.6 | WBNB BEP20 |
PANDORA-BTC | 0.02727635 | + 31.7% | 0.5 | Pandora |
- SQUID2bep20 / RUR
- Last: 54.46305738
- 24High: 54.46305738
- 24Low: 52.80989532
- 24V: 0.19 SQUID2(b)
가격 | SQUID2(b) | RUR |
---|
54.46305738 | 0.00001049 | 0.00057131 |
70.00000000 | 0.00250000 | 0.17500000 |
72.66634725 | 7.73031149 | 561.73349908 |
72.67706916 | 1.69320497 | 123.0571747 |
74.60000000 | 19.2967836 | 1439.54005656 |
80.28872579 | 1.02784000 | 82.52396391 |
90.00000000 | 1.00000000 | 90.0000000 |
92.49682500 | 1.86293542 | 172.31561153 |
95.78000000 | 1.18161106 | 113.17470732 |
95.80000000 | 14.03332341 | 1344.39238267 |
99.99999000 | 0.10000000 | 9.99999900 |
100.00000000 | 1.00000000 | 100.000000 |
111.00000111 | 1.58463363 | 175.89433468 |
119.00000000 | 0.30925857 | 36.80176983 |
130.00000000 | 1.97760180 | 257.088234 |
133.38041754 | 1.00000000 | 133.38041754 |
144.57170775 | 1.00000000 | 144.57170775 |
156.99999989 | 0.02795725 | 4.38928824 |
190.00000000 | 0.00025000 | 0.04750000 |
199.99999000 | 0.10000000 | 19.9999990 |
220.00000000 | 2.00000000 | 440.000000 |
222.00000222 | 1.00000000 | 222.00000222 |
233.38041754 | 1.00000000 | 233.38041754 |
256.99999989 | 0.05317776 | 13.66668431 |
270.00000000 | 0.03924876 | 10.5971652 |
284.70000000 | 0.00058646 | 0.16696516 |
299.99999000 | 0.10000000 | 29.9999990 |
300.00000000 | 2.00000000 | 600.000000 |
330.00000000 | 0.00025000 | 0.08250000 |
330.47655906 | 0.02500000 | 8.26191397 |
333.00000333 | 1.00000000 | 333.00000333 |
333.38041754 | 1.00000000 | 333.38041754 |
340.00000000 | 0.00025000 | 0.08500000 |
350.00000000 | 0.00025000 | 0.08750000 |
360.00000000 | 0.00025000 | 0.09000000 |
370.00000000 | 0.00025000 | 0.09250000 |
374.57170775 | 1.00000000 | 374.57170775 |
376.99999999 | 0.01620178 | 6.10807105 |
380.00000000 | 0.00025000 | 0.09500000 |
390.00000000 | 0.00025000 | 0.09750000 |
399.99999000 | 0.10000000 | 39.9999990 |
400.00000000 | 4.00025000 | 1600.10000 |
410.00000000 | 0.00025000 | 0.10250000 |
420.00000000 | 0.00025000 | 0.10500000 |
430.00000000 | 0.00025000 | 0.10750000 |
433.38041754 | 1.52121748 | 659.26586665 |
440.00000000 | 0.00025000 | 0.11000000 |
444.00000444 | 1.00000000 | 444.00000444 |
450.00000000 | 0.00025000 | 0.11250000 |
460.00000000 | 0.00025000 | 0.11500000 |
가격 | SQUID2(b) | RUR |
---|
40.00000000 | 0.00311252 | 0.12450080 |
38.41288417 | 0.00520660 | 0.20000052 |
38.41288411 | 0.35883664 | 13.78395026 |
37.22350573 | 0.05372946 | 1.99999886 |
37.01000037 | 1.97324091 | 73.0296468 |
37.00100038 | 0.02702627 | 0.99999902 |
33.00000011 | 2.36281269 | 77.97281902 |
33.00000010 | 0.10000000 | 3.30000001 |
32.00000010 | 0.10000000 | 3.20000001 |
31.00000010 | 0.10000000 | 3.10000001 |
30.00000010 | 0.10000000 | 3.00000001 |
29.00000010 | 0.10000000 | 2.90000001 |
28.00000010 | 0.10000000 | 2.80000001 |
27.00000010 | 0.10000000 | 2.70000001 |
26.00000010 | 0.10000000 | 2.60000001 |
25.00000010 | 0.10000000 | 2.50000001 |
25.00000000 | 0.04000000 | 1.00000000 |
24.00000010 | 0.10000000 | 2.40000001 |
23.00000010 | 0.10000000 | 2.30000001 |
22.00000010 | 0.10000000 | 2.20000001 |
21.00000010 | 0.10000000 | 2.10000001 |
20.10000007 | 0.05396311 | 1.08465851 |
20.00000010 | 0.10000000 | 2.00000001 |
15.00000010 | 0.10000000 | 1.50000001 |
14.25000000 | 0.03496564 | 0.49826037 |
14.21000000 | 0.00126356 | 0.01795518 |
14.10000005 | 6.51864033 | 91.91282897 |
14.00000000 | 5.98733003 | 83.82262042 |
13.25000000 | 0.03976439 | 0.52687816 |
13.05010017 | 0.03524787 | 0.45998823 |
13.05010007 | 0.06306095 | 0.82295170 |
13.00000000 | 1.00000000 | 13.0000000 |
12.00000000 | 0.08290000 | 0.99480000 |
11.00000000 | 0.72428039 | 7.96708429 |
10.00000010 | 0.10000000 | 1.00000001 |
10.00000000 | 0.01100000 | 0.11000000 |
6.00000000 | 0.16582900 | 0.99497400 |
5.00000000 | 0.02000000 | 0.10000000 |
4.50000007 | 0.02300000 | 0.10350000 |
4.50000000 | 8.66666675 | 39.00000037 |
3.00000000 | 0.33165828 | 0.99497484 |
2.00000000 | 12.0000000 | 24.0000000 |
1.50000000 | 0.66331658 | 0.99497487 |
0.75000000 | 1.32663316 | 0.99497487 |
0.32750000 | 3.03616709 | 0.99434472 |
0.16327500 | 6.09375165 | 0.99495730 |
0.07259870 | 2.00000000 | 0.14519740 |
0.02220000 | 600.000000 | 13.3200000 |
0.00222000 | 6000.00000 | 13.3200000 |
0.00022200 | 60000.0000 | 13.3200000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SQUID2(b) |
---|
15:46:39 | BUY | 54.46305738 | 0.00060962 |
15:01:47 | BUY | 54.46305738 | 0.00061965 |
14:39:39 | BUY | 54.46305738 | 0.00123780 |
13:44:32 | BUY | 54.46305738 | 0.00243899 |
13:36:38 | BUY | 54.46305738 | 0.00490741 |
12:42:42 | BUY | 54.46305738 | 0.00977996 |
12:20:30 | BUY | 54.46305738 | 0.01943583 |
12:17:40 | BUY | 54.46305738 | 0.03489534 |
12:15:12 | BUY | 54.46305738 | 0.01901834 |
12:15:12 | BUY | 54.46305737 | 0.05206577 |
12:15:11 | BUY | 52.80989532 | 0.00000070 |
10:41:23 | BUY | 52.80989532 | 0.01075972 |
10:40:59 | BUY | 52.80989532 | 0.01073918 |
10:37:08 | BUY | 52.80989532 | 0.00021120 |
10:37:06 | BUY | 52.80989532 | 0.02171079 |
03:33:42 | BUY | 50.0000000 | 0.00250000 |
15:14:45 | SELL | 38.41288411 | 0.14116336 |
15:14:45 | SELL | 38.41288412 | 0.05206577 |
15:14:45 | SELL | 40.0000000 | 0.00250000 |
15:14:45 | SELL | 40.0000000 | 0.00250000 |
04:20:02 | BUY | 54.41288411 | 0.00409169 |
06:30:33 | BUY | 53.88075812 | 2.83092731 |
06:30:33 | BUY | 53.88075811 | 0.02702627 |
06:30:33 | BUY | 53.8728092 | 0.00413271 |
06:30:33 | BUY | 53.33809479 | 0.00417414 |
06:30:33 | BUY | 52.80868769 | 0.00424965 |
06:30:33 | BUY | 52.28453521 | 0.00429224 |
02:08:04 | SELL | 37.00100039 | 0.08909383 |
02:08:04 | SELL | 37.0010004 | 0.02702627 |
06:51:54 | BUY | 51.25934812 | 4.97853137 |
20:52:25 | BUY | 51.25934812 | 0.01950863 |
20:59:24 | BUY | 51.25934812 | 0.00196000 |
23:45:57 | SELL | 50.75057373 | 0.00022395 |
23:42:05 | SELL | 50.75057373 | 0.00413961 |
23:42:05 | SELL | 50.75057375 | 0.16720119 |
23:38:59 | SELL | 50.75057375 | 0.18279881 |
01:37:08 | SELL | 51.25934824 | 0.00429224 |
01:37:08 | SELL | 51.77322322 | 0.00424965 |
01:37:08 | SELL | 52.29224979 | 0.00417414 |
01:37:08 | SELL | 52.8164796 | 0.00007500 |
01:37:08 | SELL | 52.81647962 | 1.30000000 |
18:18:38 | SELL | 52.81647961 | 0.01706424 |
05:44:03 | BUY | 53.88075812 | 0.16703551 |
17:34:24 | SELL | 52.81647963 | 0.01998685 |
17:28:44 | SELL | 52.81647962 | 0.08051849 |
16:44:21 | SELL | 52.81647962 | 0.00342630 |
16:40:42 | SELL | 52.81647961 | 0.01808334 |
16:40:36 | SELL | 52.81647961 | 0.07385620 |
11:21:07 | SELL | 52.8164796 | 0.00209131 |
11:16:40 | BUY | 53.88075812 | 0.00186000 |
Timboy L0: And also Ton & Doge
ataurrahman158 L1: I need to deposit USD from perfect money, but yobit perfect money account is blocked
ataurrahman158 L1: When will it solve?
Svetlanaven L0: ataurrahman158, Try Matbea
Timboy L0: Nice job btc $80k today
Timboy L0: Altcoins have had good gains today?
GoldenEmmy: Hello guys
GoldenEmmy: Hello guys
Timboy L0: @GoldenEmmy Howzit. What's up
okika: what is ILT in the wallets? Not traded here but the wallet is here...
Timboy L0: @okika its one of the tokens that yobit offers.
Timboy L0: This might of been one of the free coins given
BoastKit: okika, Intellect with X11 algo
okika: BoastKit, I saw, I use coinsinfo but what is it for Yobit users? It was traded before and but later everything stopped with it just the wallet remained here?
BoastKit: okika, Yobit doesn't delist coins. Even dead ones.
BoastKit: okika, Possible that they applied for listing and didn't pay fee after or devs changed their mind about it
okika: BoastKit, maybe yes
MinerGate: Hello )))
Timboy L0: Are the airdrops worth looking into?
Timboy L0: Hi Miner welcome!
MinerGate: :)
Timboy L0: Just lost some cash from this coin INXT. Selling it
okika: Timboy, you made this loss by selling lower price :P
imadaro L0: hi
candyguyyy L0: happy sunday every one hope you all doin f
kschlegel L0: QUESTION: I have 7 million DICE but don't know how to trade it for BTC or even if the DICE is worth anything. It says Est. BTC .07
IlliaNikolenko L0: can i get 5$, wana get started, thx
dimebagdamien L0: kschlegel, I think we all got 7M DICE it doesnt trade I think
daniela2005 L0: hola, alguien me dice si hay un canal de yonbit en telegram que brinden informacion
cobratoontje: kschlegel, You can sell it only for RUR
alexdorokhov L0: ltc
ramino: Freez account
nawab36085 L0: What to do with this DICE?
nawab36085 L0: Hey I had SBD but now I dont see it trading and cannot even withdraw it? What to do?
cobratoontje: nawab36085, Learn to read English?
hani20980: nawab36085, its worthless now you are too late
hani20980: nawab36085, you can only sell at DOGE or other markets
BoastKit: nawab36085, daniela2005, dimebagdamien, kschlegel, You can sell DICE for RUR (Russian Ruble - Fiat money) in RUR market (DICE/RUR pair). No, it's not 0.07BTC - it's wrong calculation based on outdated automated website algorithm counting each dice for 1 sat - but it's not worth it. It's far far lower price. Real price is in RUR market - where you can see billions of DICE for the same price.
BoastKit: daniela2005, dimebagdamien, kschlegel, To sell DICE in RUR market (DICE/RUR) - look at left side of the page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
Femidaniel L0: anyone know about DLRS not moving at all
Denny1111 L1: BoastKit,Please buy my XCO
kattekop L0: Alert: Read Cointelegraph, the markets are overheated and a massive sell off is likely to occur.
kattekop L0: These prices cannot hold, after a high follows a low.
kattekop L0: President or not.
kattekop L0: Buying in the lows is very healthy, thank me later.
cobratoontje: Denny1111, Lmao, try doge market instead of btc market fool
cobratoontje: Femidaniel, Try rur market far a change.......??
abbes11: Hello
rudi1504 L0: Hello, how to sell EASY token? Thanks
BoastKit: rudi1504, EASY/DOGE