통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02406209 | - 3.6% | 1434.7 | Ethereum |
ZEC | 0.00046743 | - 2.7% | 576.5 | Zcash |
LTC | 0.00083213 | - 1.3% | 169 | Litecoin |
ETC | 0.00016515 | - 0.8% | 106.4 | EthereumClassic |
DASH | 0.00020459 | - 2% | 44.2 | DASH |
TRX-BTC | 0.00000266 | + 0.4% | 20.3 | Tron Token |
DOGE-BTC | 0.00000172 | + 0.6% | 13.8 | Dogecoin |
SHIB-USDTb | T0.00001250 | + 1.7% | 12.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
BCHABC | 0.00015592 | + 7% | 7.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008186 | + 5.1% | 6 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 0.5% | 5.4 | Ripple |
ETH-BTC | 0.02387913 | - 4% | 4.6 | Ethereum |
DOGE | 0.00000173 | + 0.6% | 4 | Dogecoin |
YO-BTC | 0.00739884 | + 3.8% | 2.9 | Yo Token ERC20 |
BTC-USDTt | T104287.46 | + 2.2% | 2.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2493.8213464 | - 1.9% | 1.5 | Ethereum |
TRX | 0.00000262 | + 0.4% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224267 | - 0.1% | 1 | BONUS |
BTC-USDT | T104504.59 | + 2.2% | 0.9 | Bitcoin |
BTC | T104106.32 | + 2.4% | 0.8 | Bitcoin |
DOGE-USDT | T0.17952943 | + 2.5% | 0.8 | Dogecoin |
BTC-USDTb | T104364.09 | + 2.3% | 0.7 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BTC-RUR | R8251541.50 | - 0.2% | 0.6 | Bitcoin |
ETH-USDC | 2491.0237236 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00618819 | - 2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00007220 | + 5% | 0.5 | Dogecoin |
TON-BTC | 0.00003023 | - 2.3% | 0.3 | TON Coin |
YO10-USDTt | T0.00006352 | - 6.8% | 0.3 | YO10 Yobit |
USDT-RUR | R79.27 | - 1.6% | 0.2 | USDT ERC20 |
ETH-RUR | R198023.42 | - 3.3% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00619262 | - 1.8% | 0.2 | WBNB BEP20 |
YO-USDT | T767.27222630 | + 4.8% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
ETH | T2528.6232929 | - 0.9% | 0.2 | Ethereum |
USDT | R79.22 | - 1.4% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00046064 | - 3.3% | 0.1 | Zcash |
- GMCX / RUR
- Last: 0.99000000
- 24High: 0.99000000
- 24Low: 0.99000000
- 24V: 0 GMCX
가격 | GMCX | RUR |
---|
1.02000000 | 0.95682195 | 0.97595838 |
1.03000000 | 5.98543473 | 6.16499777 |
1.04000000 | 6.76529759 | 7.03590949 |
1.05000000 | 5.92028416 | 6.21629836 |
1.06000000 | 5.55233114 | 5.88547100 |
1.07000000 | 5.54593093 | 5.93414609 |
1.08000000 | 5.53260558 | 5.97521402 |
1.09000000 | 5.53265817 | 6.03059740 |
1.10000000 | 5.69896575 | 6.26886232 |
1.11000000 | 5.84308097 | 6.48581987 |
1.12000000 | 5.50239765 | 6.16268536 |
1.13000000 | 5.47973337 | 6.19209870 |
1.14000000 | 5.41437094 | 6.17238287 |
1.15000000 | 5.64767429 | 6.49482543 |
1.16000000 | 5.74766581 | 6.66729233 |
1.17000000 | 5.42978088 | 6.35284362 |
1.18000000 | 5.47885650 | 6.46505067 |
1.19000000 | 5.33264360 | 6.34584588 |
1.20000000 | 5.58553489 | 6.70264186 |
1.21000000 | 5.59467661 | 6.76955869 |
1.22000000 | 7.76929699 | 9.47854232 |
1.23000000 | 5.45547926 | 6.71023948 |
1.24000000 | 5.61026049 | 6.95672300 |
1.25000000 | 5.64857072 | 7.06071340 |
1.26000000 | 5.40546469 | 6.81088550 |
1.27000000 | 5.28801720 | 6.71578184 |
1.28000000 | 5.28533124 | 6.76522398 |
1.29000000 | 5.40931524 | 6.97801665 |
1.30000000 | 5.70993675 | 7.42291777 |
1.31000000 | 5.84023697 | 7.65071043 |
1.32000000 | 5.73221837 | 7.56652824 |
1.33000000 | 5.89371740 | 7.83864414 |
1.34000000 | 5.71302201 | 7.65544949 |
1.35000000 | 5.91401289 | 7.98391740 |
1.36000000 | 5.70535305 | 7.75928014 |
1.37000000 | 5.97033601 | 8.17936033 |
1.38000000 | 5.93856282 | 8.19521669 |
1.39000000 | 5.88408726 | 8.17888129 |
1.40000000 | 6.03145330 | 8.44403462 |
1.45000000 | 5.95117934 | 8.62921004 |
1.49999999 | 1.37931025 | 2.06896536 |
1.50000000 | 5.49170236 | 8.23755354 |
2.08526488 | 0.45539984 | 0.94962929 |
2.57043381 | 46.19112605 | 118.73123212 |
2.57043382 | 53.2223000 | 136.80439989 |
2.59639780 | 52.4024000 | 136.05747607 |
2.97200499 | 122.99023843 | 365.52760233 |
3.85503036 | 0.07000000 | 0.26985212 |
4.63423416 | 0.50000000 | 2.31711708 |
4.63423418 | 59.2632500 | 274.63977876 |
가격 | GMCX | RUR |
---|
0.99000000 | 4.86015497 | 4.81155342 |
0.98000000 | 5.88871942 | 5.77094503 |
0.97000000 | 11.74065111 | 11.38843157 |
0.96000001 | 1.13223597 | 1.08694654 |
0.96000000 | 11.69173596 | 11.22406652 |
0.95000000 | 12.26616975 | 11.65286126 |
0.94000000 | 12.4250466 | 11.6795438 |
0.93000000 | 12.81605346 | 11.91892971 |
0.92000000 | 12.44470345 | 11.44912717 |
0.91000000 | 12.4107284 | 11.29376284 |
0.90000000 | 12.70242585 | 11.43218326 |
0.89000000 | 12.16553631 | 10.82732731 |
0.88000000 | 12.56262875 | 11.0551133 |
0.87000000 | 12.92035906 | 11.24071238 |
0.86000001 | 0.11627918 | 0.10000009 |
0.86000000 | 13.06498696 | 11.23588878 |
0.85000000 | 12.77698416 | 10.86043653 |
0.84000000 | 11.70308575 | 9.83059203 |
0.83000000 | 11.75369678 | 9.75556832 |
0.82000000 | 11.54428983 | 9.46631766 |
0.81000000 | 11.99692282 | 9.71750748 |
0.80000000 | 11.9471320 | 9.55770560 |
0.79000000 | 11.96921646 | 9.45568100 |
0.78000000 | 11.78659814 | 9.19354654 |
0.77000000 | 10.88468745 | 8.38120933 |
0.76000000 | 10.71895967 | 8.14640934 |
0.75000000 | 10.35848302 | 7.76886226 |
0.74000000 | 10.66698217 | 7.89356680 |
0.73000000 | 10.34838513 | 7.55432114 |
0.72000000 | 10.35420705 | 7.45502907 |
0.71000000 | 10.36998653 | 7.36269043 |
0.70000000 | 10.38694037 | 7.27085825 |
0.69000000 | 10.39312675 | 7.17125745 |
0.68000000 | 10.39949511 | 7.07165667 |
0.67913703 | 14.72456891 | 9.99999999 |
0.67913702 | 88.3474100 | 59.99999675 |
0.67000000 | 10.40605355 | 6.97205587 |
0.66000000 | 20.85218003 | 13.76243881 |
0.65000000 | 138.30089836 | 89.89558393 |
0.64000000 | 11.19234818 | 7.16310283 |
0.63100000 | 11.05746669 | 6.97726148 |
0.62100000 | 10.81567372 | 6.71653338 |
0.60100000 | 10.32574615 | 6.20577343 |
0.59200000 | 10.2629201 | 6.07564869 |
0.58200000 | 10.26812353 | 5.97604789 |
0.57200000 | 10.27350891 | 5.87644709 |
0.56300000 | 10.26082824 | 5.77684629 |
0.55300000 | 10.26626672 | 5.67724549 |
0.54300000 | 10.35465659 | 5.62257852 |
0.53300000 | 10.27775592 | 5.47804390 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | GMCX |
---|
10:20:52 | SELL | 0.99000000 | 0.95682195 |
10:20:51 | SELL | 1.00000000 | 1.01000000 |
10:20:51 | SELL | 1.00000000 | 0.23221648 |
10:20:51 | SELL | 1.00000000 | 0.82115120 |
10:20:51 | SELL | 1.00000000 | 0.78148699 |
10:20:51 | SELL | 1.00000000 | 0.33223936 |
10:20:51 | SELL | 1.00000000 | 0.31726034 |
10:20:50 | SELL | 1.00000000 | 0.72178012 |
10:20:50 | SELL | 1.00000000 | 0.62681570 |
10:20:50 | SELL | 1.00000000 | 0.70972796 |
10:20:50 | SELL | 1.00000000 | 1.44275658 |
18:41:37 | BUY | 1.03000000 | 0.22635652 |
18:41:37 | BUY | 1.03000000 | 0.80042951 |
18:41:37 | BUY | 1.03000000 | 0.76176622 |
18:41:36 | BUY | 1.03000000 | 0.32385533 |
18:41:36 | BUY | 1.03000000 | 0.30925431 |
18:41:36 | BUY | 1.03000000 | 0.70356605 |
18:41:36 | BUY | 1.03000000 | 0.61099805 |
18:41:36 | BUY | 1.03000000 | 0.69181802 |
18:41:35 | BUY | 1.03000000 | 1.40634871 |
18:41:35 | BUY | 1.02000000 | 0.12552878 |
18:41:35 | BUY | 1.02000000 | 0.64568635 |
18:41:35 | BUY | 1.02000000 | 0.43824524 |
18:41:35 | BUY | 1.02000000 | 0.11354478 |
18:41:34 | BUY | 1.02000000 | 0.30631748 |
18:41:34 | BUY | 1.02000000 | 0.56963801 |
18:41:34 | BUY | 1.02000000 | 1.61729283 |
18:41:34 | BUY | 1.02000000 | 1.85226483 |
18:41:33 | BUY | 1.01000000 | 0.15307486 |
18:41:33 | BUY | 1.01000000 | 0.15564481 |
18:41:33 | BUY | 1.01000000 | 0.22185795 |
18:41:33 | BUY | 1.01000000 | 0.78982360 |
18:41:32 | BUY | 1.01000000 | 0.17472627 |
18:41:32 | BUY | 1.01000000 | 1.01479768 |
18:41:32 | BUY | 1.01000000 | 0.33768806 |
18:41:32 | BUY | 1.01000000 | 0.15992277 |
18:41:31 | BUY | 1.01000000 | 0.24047018 |
18:41:31 | BUY | 1.01000000 | 0.44550726 |
18:41:31 | BUY | 1.01000000 | 0.26117734 |
18:41:31 | BUY | 1.01000000 | 1.61972124 |
18:41:31 | BUY | 1.01000000 | 0.16229607 |
18:41:30 | BUY | 1.00000000 | 0.41476368 |
18:41:30 | BUY | 1.00000000 | 0.40683154 |
18:41:30 | BUY | 0.99999999 | 2.31560360 |
06:30:23 | SELL | 0.97000000 | 0.10368600 |
23:40:22 | SELL | 0.97000000 | 0.10360868 |
23:40:00 | SELL | 0.97000000 | 0.10353434 |
23:36:28 | SELL | 0.97000000 | 0.10364230 |
23:08:57 | SELL | 0.97000000 | 0.10354453 |
23:07:19 | SELL | 0.97000000 | 0.10404251 |
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)