Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02430585 | - 1.5% | 1492.6 | Ethereum |
ZEC | 0.00048435 | + 2% | 495.7 | Zcash |
LTC | 0.00084098 | - 0.9% | 174.1 | Litecoin |
ETC | 0.00017230 | - 1.7% | 100.3 | EthereumClassic |
DASH | 0.00021069 | - 6.3% | 50.3 | DASH |
DOGE-BTC | 0.00000184 | - 3.2% | 22.7 | Dogecoin |
SHIB-USDTb | T0.00001271 | - 2.7% | 15.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 14.5 | YoChat Token |
XRP-BTC | 0.00002097 | + 0.3% | 13.5 | Ripple |
TRX-BTC | 0.00000255 | - 1.2% | 10.3 | Tron Token |
BCHABC | 0.00015759 | - 2.9% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008540 | - 2.5% | 4.2 | FLOKI BEP20 |
WDOGE | D1.00451700 | - 0.6% | 4.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.95810094 | + 2.3% | 3.6 | Wrapped Shiba |
ETH-BTC | 0.02429470 | - 0.9% | 3.4 | Ethereum |
BTC-USDTt | T104181.17 | - 0.3% | 1.3 | Bitcoin |
ETH-USDT | T2528.9542602 | - 1.5% | 0.8 | Ethereum |
DOGE-USDT | T0.19228926 | - 3.5% | 0.7 | Dogecoin |
DOGE-ETH | E0.00007585 | - 2% | 0.6 | Dogecoin |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
BTC-RUR | R8349310.26 | - 0.6% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00227499 | + 0.4% | 0.6 | BONUS |
BTC-USDT | T104346.30 | + 0.1% | 0.5 | Bitcoin |
BTC | T104327.75 | + 0.5% | 0.5 | Bitcoin |
BTC | $107927.57 | + 0.8% | 0.4 | Bitcoin |
ETH-USDC | 2537.0470604 | - 1.1% | 0.4 | Ethereum |
TON-BTC | 0.00002979 | - 5.9% | 0.4 | TON Coin |
BTC | R8269999.99 | - 1.4% | 0.4 | Bitcoin |
BTC-USDTb | T104155.33 | - 0.3% | 0.4 | Bitcoin |
DOGE | 0.00000185 | - 3.7% | 0.3 | Dogecoin |
ZEC-BTC | 0.00048471 | + 1.4% | 0.2 | Zcash |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 7.67718952 | - 2% | 0.2 | Dogecoin |
LTC-BTC | 0.00083617 | - 1.7% | 0.2 | Litecoin |
BTC-WRUB | 4144850.0845 | + 1.6% | 0.2 | Bitcoin |
USDT-RUR | R80.29 | + 0.3% | 0.2 | USDT ERC20 |
LTC-WRUB | 3436.3890615 | - 2.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2508.3218167 | - 2.3% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- GMCX / RUR
- Last: 1.03000000
- 24High: 1.03000000
- 24Low: 1.03000000
- 24V: 0 GMCX
Precio | GMCX | RUR |
---|
1.04000000 | 5.76529759 | 5.99590949 |
1.05000000 | 5.92028416 | 6.21629836 |
1.06000000 | 5.55233114 | 5.88547100 |
1.07000000 | 5.54593093 | 5.93414609 |
1.08000000 | 5.53260558 | 5.97521402 |
1.09000000 | 5.53265817 | 6.03059740 |
1.10000000 | 5.69896575 | 6.26886232 |
1.11000000 | 5.84308097 | 6.48581987 |
1.12000000 | 5.50239765 | 6.16268536 |
1.13000000 | 5.47973337 | 6.19209870 |
1.14000000 | 5.41437094 | 6.17238287 |
1.15000000 | 5.64767429 | 6.49482543 |
1.16000000 | 5.74766581 | 6.66729233 |
1.17000000 | 5.42978088 | 6.35284362 |
1.18000000 | 5.47885650 | 6.46505067 |
1.19000000 | 5.33264360 | 6.34584588 |
1.20000000 | 5.58553489 | 6.70264186 |
1.21000000 | 5.59467661 | 6.76955869 |
1.22000000 | 7.76929699 | 9.47854232 |
1.23000000 | 5.45547926 | 6.71023948 |
1.24000000 | 5.61026049 | 6.95672300 |
1.25000000 | 5.64857072 | 7.06071340 |
1.26000000 | 5.40546469 | 6.81088550 |
1.27000000 | 5.28801720 | 6.71578184 |
1.28000000 | 5.28533124 | 6.76522398 |
1.29000000 | 5.40931524 | 6.97801665 |
1.30000000 | 5.70993675 | 7.42291777 |
1.31000000 | 5.84023697 | 7.65071043 |
1.32000000 | 5.73221837 | 7.56652824 |
1.33000000 | 5.89371740 | 7.83864414 |
1.34000000 | 5.71302201 | 7.65544949 |
1.35000000 | 5.91401289 | 7.98391740 |
1.36000000 | 5.70535305 | 7.75928014 |
1.37000000 | 5.97033601 | 8.17936033 |
1.38000000 | 5.93856282 | 8.19521669 |
1.39000000 | 5.88408726 | 8.17888129 |
1.40000000 | 6.03145330 | 8.44403462 |
1.45000000 | 5.95117934 | 8.62921004 |
1.49999999 | 1.37931025 | 2.06896536 |
1.50000000 | 5.49170236 | 8.23755354 |
2.08526488 | 0.45539984 | 0.94962929 |
2.57043381 | 46.19112605 | 118.73123212 |
2.57043382 | 53.2223000 | 136.80439989 |
2.59639780 | 52.4024000 | 136.05747607 |
2.97200499 | 122.99023843 | 365.52760233 |
3.85503036 | 0.07000000 | 0.26985212 |
4.63423416 | 0.50000000 | 2.31711708 |
4.63423418 | 59.2632500 | 274.63977876 |
5.49075580 | 51.1349000 | 280.76924875 |
8.10000000 | 0.88477366 | 7.16666664 |
Precio | GMCX | RUR |
---|
1.00000000 | 5.98543473 | 5.98543473 |
0.99000000 | 5.81697692 | 5.75880715 |
0.98000000 | 5.88871942 | 5.77094503 |
0.97000000 | 11.74065111 | 11.38843157 |
0.96000001 | 1.13223597 | 1.08694654 |
0.96000000 | 11.69173596 | 11.22406652 |
0.95000000 | 12.26616975 | 11.65286126 |
0.94000000 | 12.4250466 | 11.6795438 |
0.93000000 | 12.81605346 | 11.91892971 |
0.92000000 | 12.44470345 | 11.44912717 |
0.91000000 | 12.4107284 | 11.29376284 |
0.90000000 | 12.70242585 | 11.43218326 |
0.89000000 | 12.16553631 | 10.82732731 |
0.88000000 | 12.56262875 | 11.0551133 |
0.87000000 | 12.92035906 | 11.24071238 |
0.86000001 | 0.11627918 | 0.10000009 |
0.86000000 | 13.06498696 | 11.23588878 |
0.85000000 | 12.77698416 | 10.86043653 |
0.84000000 | 11.70308575 | 9.83059203 |
0.83000000 | 11.75369678 | 9.75556832 |
0.82000000 | 11.54428983 | 9.46631766 |
0.81000000 | 11.99692282 | 9.71750748 |
0.80000000 | 11.9471320 | 9.55770560 |
0.79000000 | 11.96921646 | 9.45568100 |
0.78000000 | 11.78659814 | 9.19354654 |
0.77000000 | 10.88468745 | 8.38120933 |
0.76000000 | 10.71895967 | 8.14640934 |
0.75000000 | 10.35848302 | 7.76886226 |
0.74000000 | 10.66698217 | 7.89356680 |
0.73000000 | 10.34838513 | 7.55432114 |
0.72000000 | 10.35420705 | 7.45502907 |
0.71000000 | 10.36998653 | 7.36269043 |
0.70000000 | 10.38694037 | 7.27085825 |
0.69000000 | 10.39312675 | 7.17125745 |
0.68000000 | 10.39949511 | 7.07165667 |
0.67913703 | 14.72456891 | 9.99999999 |
0.67913702 | 88.3474100 | 59.99999675 |
0.67000000 | 10.40605355 | 6.97205587 |
0.66000000 | 20.85218003 | 13.76243881 |
0.65000000 | 138.30089836 | 89.89558393 |
0.64000000 | 11.19234818 | 7.16310283 |
0.63100000 | 11.05746669 | 6.97726148 |
0.62100000 | 10.81567372 | 6.71653338 |
0.60100000 | 10.32574615 | 6.20577343 |
0.59200000 | 10.2629201 | 6.07564869 |
0.58200000 | 10.26812353 | 5.97604789 |
0.57200000 | 10.27350891 | 5.87644709 |
0.56300000 | 10.26082824 | 5.77684629 |
0.55300000 | 10.26626672 | 5.67724549 |
0.54300000 | 10.35465659 | 5.62257852 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | GMCX |
---|
18:41:37 | BUY | 1.03000000 | 0.22635652 |
18:41:37 | BUY | 1.03000000 | 0.80042951 |
18:41:37 | BUY | 1.03000000 | 0.76176622 |
18:41:36 | BUY | 1.03000000 | 0.32385533 |
18:41:36 | BUY | 1.03000000 | 0.30925431 |
18:41:36 | BUY | 1.03000000 | 0.70356605 |
18:41:36 | BUY | 1.03000000 | 0.61099805 |
18:41:36 | BUY | 1.03000000 | 0.69181802 |
18:41:35 | BUY | 1.03000000 | 1.40634871 |
18:41:35 | BUY | 1.02000000 | 0.12552878 |
18:41:35 | BUY | 1.02000000 | 0.64568635 |
18:41:35 | BUY | 1.02000000 | 0.43824524 |
18:41:35 | BUY | 1.02000000 | 0.11354478 |
18:41:34 | BUY | 1.02000000 | 0.30631748 |
18:41:34 | BUY | 1.02000000 | 0.56963801 |
18:41:34 | BUY | 1.02000000 | 1.61729283 |
18:41:34 | BUY | 1.02000000 | 1.85226483 |
18:41:33 | BUY | 1.01000000 | 0.15307486 |
18:41:33 | BUY | 1.01000000 | 0.15564481 |
18:41:33 | BUY | 1.01000000 | 0.22185795 |
18:41:33 | BUY | 1.01000000 | 0.78982360 |
18:41:32 | BUY | 1.01000000 | 0.17472627 |
18:41:32 | BUY | 1.01000000 | 1.01479768 |
18:41:32 | BUY | 1.01000000 | 0.33768806 |
18:41:32 | BUY | 1.01000000 | 0.15992277 |
18:41:31 | BUY | 1.01000000 | 0.24047018 |
18:41:31 | BUY | 1.01000000 | 0.44550726 |
18:41:31 | BUY | 1.01000000 | 0.26117734 |
18:41:31 | BUY | 1.01000000 | 1.61972124 |
18:41:31 | BUY | 1.01000000 | 0.16229607 |
18:41:30 | BUY | 1.00000000 | 0.41476368 |
18:41:30 | BUY | 1.00000000 | 0.40683154 |
18:41:30 | BUY | 0.99999999 | 2.31560360 |
06:30:23 | SELL | 0.97000000 | 0.10368600 |
23:40:22 | SELL | 0.97000000 | 0.10360868 |
23:40:00 | SELL | 0.97000000 | 0.10353434 |
23:36:28 | SELL | 0.97000000 | 0.10364230 |
23:08:57 | SELL | 0.97000000 | 0.10354453 |
23:07:19 | SELL | 0.97000000 | 0.10404251 |
23:01:27 | SELL | 0.97000000 | 0.10364942 |
20:10:50 | SELL | 0.97000000 | 0.15261245 |
20:09:33 | SELL | 0.97000000 | 0.15056967 |
20:09:29 | SELL | 0.98000000 | 0.00091654 |
20:09:22 | SELL | 0.98000000 | 0.15307486 |
13:25:06 | SELL | 0.98000000 | 0.15564481 |
13:25:06 | SELL | 0.98000000 | 0.22185795 |
12:37:30 | SELL | 0.98000000 | 0.78982360 |
17:12:24 | SELL | 0.98000000 | 0.17472627 |
17:12:24 | SELL | 0.98000000 | 1.01479768 |
14:15:13 | SELL | 0.98000000 | 0.33768806 |
okika: Keynlzeo, I bet it will work now, I did the same way
maciocia: 34 or 3/4?
malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi