通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02270954 | + 0.7% | 1299.9 | Ethereum |
ZEC | 0.00036029 | + 1.9% | 447.2 | Zcash |
LTC | 0.00079740 | - 1% | 189.8 | Litecoin |
ETC | 0.00015375 | - 0.3% | 103.6 | EthereumClassic |
DASH | 0.00018985 | - 0.1% | 28.3 | DASH |
YOCHAT-DOGE | D0.00000027 | 0% | 21.4 | YoChat Token |
BCHABC | 0.00015570 | 0% | 6.7 | BitcoinCashABC |
SHIB-USDTb | T0.00001155 | + 1.5% | 5 | SHIBA INU |
DOGE-BTC | 0.00000152 | 0% | 2.9 | Dogecoin |
TRX-BTC | 0.00000255 | - 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007473 | + 4.4% | 2.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00223913 | + 1% | 1.2 | BONUS |
XRP-BTC | 0.00002035 | - 0.2% | 1.2 | Ripple |
BTC-USDTt | T107842.15 | + 0.8% | 1 | Bitcoin |
USDT-RUBLIX | 464833.82267 | + 4.9% | 1 | USDT ERC20 |
BTC-RUR | R8342787.71 | + 0.8% | 0.8 | Bitcoin |
YO10-USDTt | T0.00105301 | + 0.7% | 0.7 | YO10 Yobit |
ETH-BTC | 0.02266291 | + 0.6% | 0.6 | Ethereum |
YO-BTC | 0.00607874 | - 0.6% | 0.6 | Yo Token ERC20 |
BTC-USDT | T107794.56 | + 0.8% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC-USDTb | T107703.16 | + 0.7% | 0.3 | Bitcoin |
YO | 0.00611456 | - 1.7% | 0.2 | Yo Token ERC20 |
YO10 | 0.00000001 | 0% | 0.2 | YO10 Yobit |
DOGE | 0.00000152 | + 1.4% | 0.2 | Dogecoin |
BTC | R8301090.92 | + 0.2% | 0.2 | Bitcoin |
ETH-USDT | T2450.8453997 | + 1.5% | 0.2 | Ethereum |
XRP | 0.00002013 | - 1.4% | 0.2 | Ripple |
USDT-USD | $1.01 | - 1.1% | 0.2 | USDT ERC20 |
SEDO | 0.00000370 | + 239.5% | 0.2 | SEDO PoW Token |
XRP | D12.70000000 | - 0.4% | 0.2 | Ripple |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ETH-USDC | 2452.2044664 | + 1.5% | 0.1 | Ethereum |
DOGE-USDT | T0.16412859 | + 0.9% | 0.1 | Dogecoin |
USDT-RUR | R77.72 | + 0.6% | 0.1 | USDT ERC20 |
USDT | R77.99 | + 0.5% | 0.1 | USDT ERC20 |
BTTOLD | 0.00000005 | 0% | 0.1 | BitTorrent |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00079662 | - 0.7% | 0.1 | Litecoin |
ETH-RUR | R188777.00 | + 1.4% | 0.1 | Ethereum |
- USDTerc20 / USD
- Last: 1.01820000
- 24High: 1.03308459
- 24Low: 1.01800100
- 24V: 3503.48 USDT
価格 | USDT | USD |
---|
1.02278306 | 45.79282494 | 46.83612561 |
1.02360000 | 0.09820894 | 0.10052667 |
1.02408999 | 0.15446557 | 0.15818664 |
1.02409000 | 0.13574644 | 0.13901657 |
1.02410000 | 0.11032796 | 0.11298686 |
1.02450000 | 0.10559437 | 0.10818143 |
1.02460000 | 0.11032715 | 0.11304119 |
1.02499999 | 0.11981893 | 0.12281440 |
1.02510000 | 0.11032634 | 0.11309553 |
1.02520000 | 0.95669168 | 0.98080031 |
1.02536990 | 0.10264127 | 0.10524526 |
1.02549999 | 0.10719976 | 0.10993335 |
1.02561000 | 0.11021907 | 0.11304178 |
1.02581995 | 0.10010000 | 0.10268457 |
1.02608316 | 0.11702102 | 0.12007329 |
1.02611000 | 0.11010921 | 0.11298416 |
1.02617311 | 0.11092434 | 0.11382757 |
1.02618631 | 49.27996006 | 50.57042037 |
1.02620000 | 0.94907283 | 0.97393853 |
1.02629153 | 0.33042306 | 0.33911038 |
1.02660000 | 0.11450201 | 0.11754776 |
1.02661000 | 0.12011885 | 0.12331521 |
1.02690000 | 11.97785634 | 12.30006067 |
1.02693978 | 0.20020000 | 0.20559334 |
1.02700000 | 0.10466138 | 0.10748723 |
1.02711000 | 0.10000000 | 0.10271100 |
1.02720000 | 0.77325897 | 0.79429161 |
1.02740000 | 11.83330349 | 12.1575360 |
1.02754823 | 0.10085201 | 0.10363030 |
1.02761300 | 0.12035619 | 0.12367958 |
1.02799000 | 59.73905527 | 61.41115142 |
1.02811500 | 0.11000000 | 0.11309265 |
1.02819543 | 0.10107136 | 0.10392111 |
1.02819993 | 0.10099363 | 0.10384164 |
1.02820000 | 0.82973219 | 0.85313063 |
1.02832640 | 5.16517661 | 5.31148746 |
1.02862000 | 0.12000000 | 0.12343440 |
1.02890702 | 0.12976322 | 0.13351428 |
1.02894136 | 0.12022991 | 0.12370952 |
1.02899000 | 59.95276909 | 61.69079986 |
1.02900000 | 1.21744752 | 1.25275349 |
1.02912000 | 0.11000000 | 0.11320320 |
1.02948423 | 1.08449548 | 1.11647099 |
1.02949952 | 0.10301984 | 0.10605887 |
1.02949953 | 0.10100312 | 0.10398266 |
1.02955399 | 0.15243605 | 0.15694114 |
1.02962500 | 0.13025763 | 0.13411651 |
1.02964882 | 0.15199281 | 0.15649921 |
1.02977005 | 20.01131468 | 20.60705251 |
1.02982782 | 0.10084902 | 0.10385712 |
価格 | USDT | USD |
---|
1.01820000 | 3025.28291924 | 3080.34306837 |
1.01812027 | 2739.17612769 | 2788.8107387 |
1.01812000 | 0.98220250 | 1.00000000 |
1.01800100 | 0.63215278 | 0.64353216 |
1.01800001 | 0.12497435 | 0.12722388 |
1.01800000 | 14.53944968 | 14.80115977 |
1.01784361 | 0.10301982 | 0.10485806 |
1.01770002 | 0.10345157 | 0.10528266 |
1.01750000 | 78.20549829 | 79.57409451 |
1.01737450 | 0.10301983 | 0.10480974 |
1.01730000 | 5.34077893 | 5.43317440 |
1.01716635 | 1.00596806 | 1.02323685 |
1.01710280 | 0.11259234 | 0.11451798 |
1.01703779 | 0.10301981 | 0.10477503 |
1.01703778 | 0.10182649 | 0.10356138 |
1.01702000 | 1.52701682 | 1.55300664 |
1.01701000 | 1.52701685 | 1.55299140 |
1.01700100 | 14.43734127 | 14.6827905 |
1.01700001 | 101.36314553 | 103.08632001 |
1.01700000 | 213.90987735 | 217.54634526 |
1.01678217 | 0.12458624 | 0.12667706 |
1.01668877 | 0.10341221 | 0.10513803 |
1.01650000 | 2.30493571 | 2.34296714 |
1.01630001 | 0.15381543 | 0.15632262 |
1.01630000 | 5.00000000 | 5.08150000 |
1.01611244 | 5.24202230 | 5.32648406 |
1.01611000 | 2.41851927 | 2.45748161 |
1.01601299 | 0.10240865 | 0.10404851 |
1.01600100 | 14.37855866 | 14.60862997 |
1.01600000 | 2.26270040 | 2.29890360 |
1.01585000 | 12.92505243 | 13.12991451 |
1.01570002 | 0.10396072 | 0.10559290 |
1.01550100 | 208.76181038 | 211.9978272 |
1.01550011 | 0.13391573 | 0.13599143 |
1.01550000 | 3.39276906 | 3.44535698 |
1.01548032 | 0.10198614 | 0.10356491 |
1.01530000 | 5.00000000 | 5.07650000 |
1.01528076 | 0.11667774 | 0.11846066 |
1.01523345 | 88.45631936 | 89.80381427 |
1.01520000 | 1.28628496 | 1.30583649 |
1.01515000 | 13.45610544 | 13.65996543 |
1.01510077 | 4.27185697 | 4.33636529 |
1.01510000 | 59.22844518 | 60.1227947 |
1.01509385 | 3.16479520 | 3.21256414 |
1.01504950 | 1.27064908 | 1.28977171 |
1.01503591 | 0.10087680 | 0.10239357 |
1.01502000 | 0.98520226 | 0.99999999 |
1.01501700 | 0.10001500 | 0.10151692 |
1.01500100 | 7.06486364 | 7.17084365 |
1.01500053 | 2976.31951784 | 3020.96588805 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USDT |
---|
13:41:06 | 売る | 1.01820000 | 0.09900000 |
13:15:53 | 買う | 1.02278306 | 0.09800922 |
13:15:40 | 買う | 1.02278306 | 0.09820245 |
13:15:28 | 買う | 1.02278306 | 0.09820245 |
13:15:16 | 買う | 1.02278306 | 0.09823489 |
13:13:17 | 売る | 1.01812027 | 4.98672816 |
13:07:59 | 買う | 1.02291290 | 10.9481074 |
11:51:03 | 売る | 1.01812027 | 0.09964948 |
11:46:25 | 売る | 1.01812027 | 29.7483252 |
11:46:14 | 売る | 1.01812027 | 24.18822401 |
11:46:14 | 売る | 1.01812029 | 3.70000000 |
11:46:14 | 売る | 1.01850000 | 0.09820894 |
11:46:14 | 売る | 1.01870158 | 0.15446557 |
11:46:14 | 売る | 1.01888119 | 0.10559437 |
11:46:13 | 売る | 1.01888120 | 0.13574644 |
11:46:13 | 売る | 1.01900000 | 0.11032796 |
11:46:13 | 売る | 1.01950000 | 0.11032715 |
11:46:13 | 売る | 1.01973781 | 0.11981893 |
11:46:13 | 売る | 1.02000000 | 0.25045206 |
11:46:13 | 売る | 1.02000000 | 0.21120216 |
11:46:13 | 売る | 1.02000000 | 0.16476046 |
11:46:13 | 売る | 1.02000000 | 0.11078620 |
11:46:13 | 売る | 1.02000000 | 0.11396873 |
11:46:13 | 売る | 1.02000000 | 0.11032634 |
11:46:13 | 売る | 1.02000003 | 0.04611428 |
11:17:04 | 売る | 1.02000003 | 0.10552207 |
10:39:19 | 買う | 1.02456119 | 38.39638977 |
07:58:52 | 売る | 1.02520000 | 8.27977573 |
07:58:51 | 買う | 1.02520000 | 0.25018047 |
07:58:51 | 買う | 1.02520000 | 0.21097312 |
07:58:51 | 買う | 1.02520000 | 0.16458178 |
07:58:51 | 買う | 1.02520000 | 0.11066606 |
07:58:51 | 買う | 1.02520000 | 0.11384514 |
07:58:51 | 買う | 1.02520000 | 0.15147191 |
07:58:51 | 買う | 1.02510000 | 0.11021745 |
07:58:51 | 買う | 1.02499999 | 0.11968158 |
07:58:51 | 買う | 1.02460000 | 0.11021798 |
07:58:51 | 買う | 1.02450000 | 0.02626482 |
07:58:51 | 買う | 1.02415618 | 0.15472248 |
03:57:04 | 買う | 1.02444157 | 0.30095279 |
03:54:37 | 買う | 1.02444157 | 0.09840250 |
03:53:57 | 買う | 1.02444157 | 0.09803071 |
03:53:45 | 買う | 1.02450000 | 0.07917133 |
03:53:45 | 買う | 1.02410000 | 0.01885379 |
03:53:24 | 買う | 1.02410000 | 0.09136474 |
03:53:24 | 買う | 1.02409000 | 0.00669866 |
03:53:13 | 買う | 1.02409000 | 0.09806436 |
03:53:01 | 買う | 1.02409000 | 0.03753295 |
03:53:01 | 買う | 1.02408999 | 0.05964271 |
03:53:01 | 買う | 1.02360000 | 0.00088870 |
Beatriz1979: Hi
Beatriz1979: Boa noite
Beatriz1979: Btc eth ou ltc?
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?