Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02548025 | + 3.6% | 1360.3 | Ethereum |
ZEC | 0.00047892 | + 3.5% | 507.2 | Zcash |
LTC | 0.00084788 | + 2.7% | 181.7 | Litecoin |
ETC | 0.00016165 | - 0.9% | 111 | EthereumClassic |
DASH | 0.00020674 | + 0.4% | 61.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.1 | YoChat Token |
DOGE-BTC | 0.00000180 | + 1.7% | 14.1 | Dogecoin |
SHIB-USDTb | T0.00001330 | + 1.3% | 11.3 | SHIBA INU |
TRX-BTC | 0.00000265 | + 1.6% | 9.6 | Tron Token |
ETH-BTC | 0.02552947 | + 4% | 9.4 | Ethereum |
BCHABC | 0.00015624 | - 0.6% | 7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009582 | + 4.4% | 3.3 | FLOKI BEP20 |
XRP-BTC | 0.00002099 | - 0.6% | 3.2 | Ripple |
ETH-USDT | T2802.2350595 | + 4.6% | 1.5 | Ethereum |
BTC-USDTt | T109685.95 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221327 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8400475.81 | + 0.1% | 0.9 | Bitcoin |
ETH-USDC | 2813.4199896 | + 5.3% | 0.6 | Ethereum |
BTC-USDTb | T109605.56 | - 0.1% | 0.6 | Bitcoin |
BTC-USDT | T109640.57 | + 0.4% | 0.6 | Bitcoin |
DOGE-ETH | E0.00007027 | - 3% | 0.5 | Dogecoin |
DOGE-USDT | T0.19724983 | + 1.5% | 0.5 | Dogecoin |
ETH | T2795.6918929 | + 4.5% | 0.3 | Ethereum |
BTC | R8358561.15 | - 1.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00611390 | + 0.9% | 0.3 | BNB BSC |
ETH-RUR | R214281.27 | + 4.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
USDT-RUR | R76.40 | - 1% | 0.3 | USDT ERC20 |
BTC | T109500.00 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02423565 | - 0.3% | 0.2 | YOSTEP |
TON-BTC | 0.00003029 | - 0.2% | 0.2 | TON Coin |
USDT | R76.75 | - 1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00047008 | + 1% | 0.2 | Zcash |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T108888.15 | + 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00350484 | - 0.3% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00084661 | + 2.6% | 0.1 | Litecoin |
YO-BTC | 0.00737882 | - 0.2% | 0.1 | Yo Token ERC20 |
- USDTerc20 / USD
- Last: 1.00500200
- 24High: 1.01670484
- 24Low: 1.00500200
- 24V: 2587.32 USDT
Precio | USDT | USD |
---|
1.01047472 | 0.12862203 | 0.12996930 |
1.01053000 | 0.10000000 | 0.10105300 |
1.01055999 | 0.10061361 | 0.10167608 |
1.01069999 | 0.10069730 | 0.10177476 |
1.01103000 | 0.10000000 | 0.10110300 |
1.01111111 | 0.10336510 | 0.10451360 |
1.01154000 | 0.09482609 | 0.09592038 |
1.01199999 | 0.10294136 | 0.10417665 |
1.01204000 | 0.10029816 | 0.10150574 |
1.01210000 | 1.69724863 | 1.71778533 |
1.01218113 | 0.15170738 | 0.15355534 |
1.01250946 | 0.20000000 | 0.20250189 |
1.01254000 | 0.10000000 | 0.10125400 |
1.01272482 | 0.13928480 | 0.14105717 |
1.01304000 | 0.10000000 | 0.10130400 |
1.01339979 | 0.76715944 | 0.77743921 |
1.01355000 | 0.10000000 | 0.10135500 |
1.01360316 | 0.10010000 | 0.10146167 |
1.01370336 | 0.10010000 | 0.10147170 |
1.01371159 | 0.20020000 | 0.20294506 |
1.01379354 | 0.10010000 | 0.10148073 |
1.01381358 | 0.10010000 | 0.10148273 |
1.01391194 | 0.10591058 | 0.10738400 |
1.01391195 | 0.15122168 | 0.15332546 |
1.01391196 | 0.10095081 | 0.10235523 |
1.01404000 | 1.18962042 | 1.20632269 |
1.01405000 | 0.10000000 | 0.10140500 |
1.01455000 | 0.10000000 | 0.10145500 |
1.01461677 | 0.10010000 | 0.10156313 |
1.01467051 | 0.20020000 | 0.20313703 |
1.01499463 | 0.10072540 | 0.10223574 |
1.01499998 | 0.10193932 | 0.10346840 |
1.01499999 | 0.20430841 | 0.20737303 |
1.01500010 | 1.87257912 | 1.90066799 |
1.01505000 | 0.10039577 | 0.10190672 |
1.01510098 | 0.15266948 | 0.15497493 |
1.01510099 | 0.10199184 | 0.10353201 |
1.01511000 | 0.13311506 | 0.13512642 |
1.01530625 | 0.13912042 | 0.14124983 |
1.01550448 | 0.15302424 | 0.15539680 |
1.01556000 | 0.11043859 | 0.11215701 |
1.01563139 | 0.10010000 | 0.10166470 |
1.01569999 | 0.82019702 | 0.83307410 |
1.01600000 | 22.07848358 | 22.43173931 |
1.01601302 | 0.20020000 | 0.20340580 |
1.01606000 | 0.10009928 | 0.10170687 |
1.01607210 | 5.27506306 | 5.35984440 |
1.01609898 | 0.15093052 | 0.15336034 |
1.01609999 | 0.15265416 | 0.15511189 |
1.01656000 | 0.10009904 | 0.10175668 |
Precio | USDT | USD |
---|
1.00500200 | 578.03402891 | 580.92535512 |
1.00500100 | 6.63324136 | 6.66641420 |
1.00500001 | 0.12071421 | 0.12131778 |
1.00500000 | 2357.36543477 | 2369.15226194 |
1.00490000 | 5.00000000 | 5.02450000 |
1.00488900 | 200.000000 | 200.977800 |
1.00450000 | 5.10029891 | 5.12325025 |
1.00410000 | 5.00000000 | 5.02050000 |
1.00400438 | 5.24375301 | 5.26475098 |
1.00400001 | 0.10512427 | 0.10554476 |
1.00400000 | 105.96570983 | 106.38957266 |
1.00370000 | 5.00000000 | 5.01850000 |
1.00300000 | 22.94690918 | 23.0157499 |
1.00290000 | 5.00000000 | 5.01450000 |
1.00262076 | 0.10472932 | 0.10500379 |
1.00262075 | 0.10293996 | 0.10320973 |
1.00255000 | 4.51200782 | 4.52351343 |
1.00250000 | 15.56934466 | 15.60826802 |
1.00210002 | 0.66926033 | 0.67066579 |
1.00210000 | 5.00000000 | 5.01050000 |
1.00200200 | 11.47994371 | 11.50292655 |
1.00200001 | 1.12429252 | 1.12654111 |
1.00200000 | 38.13964809 | 38.21592738 |
1.00180100 | 11.28557407 | 11.30589938 |
1.00170100 | 11.19932907 | 11.21837912 |
1.00170077 | 5.07939149 | 5.08803036 |
1.00170000 | 5.00000000 | 5.00850000 |
1.00160100 | 11.41348466 | 11.43175764 |
1.00150100 | 11.34705485 | 11.36408677 |
1.00140100 | 11.43492879 | 11.45094912 |
1.00130100 | 5.64016223 | 5.64750008 |
1.00120100 | 11.23623198 | 11.24972669 |
1.00120002 | 0.10473717 | 0.10486285 |
1.00120000 | 5.00000000 | 5.00600000 |
1.00111961 | 0.25459956 | 0.25488461 |
1.00111960 | 91.95973578 | 92.0626939 |
1.00110100 | 11.06692371 | 11.07910839 |
1.00100100 | 7.13280027 | 7.13994020 |
1.00100001 | 0.10678079 | 0.10688757 |
1.00100000 | 246.19318746 | 246.43938064 |
1.00099999 | 0.14359542 | 0.14373901 |
1.00090100 | 1.10378561 | 1.10478012 |
1.00088900 | 200.000000 | 200.177800 |
1.00080100 | 1.09989511 | 1.10077612 |
1.00070100 | 1.17702458 | 1.17784967 |
1.00060100 | 1.16965041 | 1.17035336 |
1.00050100 | 1.17329660 | 1.17388442 |
1.00050000 | 2.03084085 | 2.03185627 |
1.00040100 | 1.07890170 | 1.07933433 |
1.00030100 | 1.18769250 | 1.18804999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDT |
---|
02:19:50 | SELL | 1.00500200 | 0.28584356 |
02:19:27 | SELL | 1.00500200 | 0.28107092 |
02:19:03 | SELL | 1.00500200 | 0.29282354 |
02:18:38 | SELL | 1.00500200 | 0.27683977 |
02:16:32 | SELL | 1.00500200 | 0.28950863 |
02:14:30 | SELL | 1.00500200 | 0.28718857 |
02:08:37 | SELL | 1.00500200 | 96.1116327 |
02:08:25 | SELL | 1.00500200 | 19.91448221 |
02:08:25 | SELL | 1.00510000 | 1.01571805 |
02:08:25 | SELL | 1.00520000 | 5.00000000 |
02:08:24 | SELL | 1.00549999 | 0.10069730 |
02:08:24 | SELL | 1.00550000 | 0.10000000 |
02:08:24 | SELL | 1.00550000 | 0.10061361 |
02:08:24 | SELL | 1.00553077 | 0.22091615 |
02:08:24 | SELL | 1.00553077 | 0.14707978 |
02:08:24 | SELL | 1.00553077 | 0.20420481 |
02:08:24 | SELL | 1.00553077 | 0.40561730 |
02:08:24 | SELL | 1.00553077 | 0.72128127 |
02:08:24 | SELL | 1.00553077 | 0.79516153 |
02:08:24 | SELL | 1.00576380 | 0.10099379 |
02:08:24 | SELL | 1.00590000 | 5.00000000 |
02:08:24 | SELL | 1.00600000 | 0.10000000 |
02:08:24 | SELL | 1.00600000 | 12.93319014 |
02:08:24 | SELL | 1.00600001 | 0.10336510 |
02:08:23 | SELL | 1.00700000 | 48.85788606 |
02:08:19 | SELL | 1.00700000 | 0.76711501 |
02:07:36 | SELL | 1.00700000 | 0.37499893 |
02:07:36 | SELL | 1.00700000 | 0.62500107 |
02:07:30 | SELL | 1.00700000 | 1.00000000 |
02:07:04 | SELL | 1.00700000 | 0.58331700 |
02:06:16 | SELL | 1.00700000 | 0.99168193 |
00:26:42 | SELL | 1.00700000 | 3.00000000 |
00:25:47 | SELL | 1.00700000 | 9.00000000 |
00:16:58 | SELL | 1.00700000 | 7.00000000 |
00:16:41 | SELL | 1.00700000 | 7.00000000 |
00:16:08 | SELL | 1.00700000 | 7.00000000 |
00:05:38 | BUY | 1.01149460 | 0.21637366 |
23:39:58 | SELL | 1.00700000 | 7.00000000 |
23:38:11 | SELL | 1.00700000 | 6.80000000 |
23:38:11 | SELL | 1.00700001 | 0.20000000 |
22:45:45 | BUY | 1.01154000 | 0.00547280 |
22:45:45 | BUY | 1.01111111 | 0.10325481 |
22:45:45 | BUY | 1.01107000 | 0.03825837 |
22:45:19 | BUY | 1.01107000 | 0.13268441 |
22:44:46 | BUY | 1.01107000 | 0.11587081 |
21:40:13 | SELL | 1.00600000 | 0.28279414 |
21:37:28 | SELL | 1.00600000 | 36.78401572 |
21:37:28 | SELL | 1.00600000 | 25.0000000 |
21:37:28 | SELL | 1.00600000 | 0.14059266 |
21:37:28 | SELL | 1.00600000 | 0.22600149 |
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: This time how many chances
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit