残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TALK / RUR
  • Last: 0.00029500
  • 24High: 0.00034438
  • 24Low: 0.00027221
  • 24V: 865640.75 TALK
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.00030.000350.00040.000450k250k500k750k
購入
0.00030000
残高: 0.00000000 RUR
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TALK RUR
0.00030000 1330.76951724 0.39923085
0.00030500 1694.99413559 0.51697321
0.00031000 3000.77010344 0.93023873
0.00032000 29601.47278173 9.47247129
0.00032500 7947.57494162 2.58296185
0.00032950 1585.50992982 0.52242552
0.00033000 30835.94295693 10.17586117
0.00033500 12185.07069033 4.08199868
0.00033900 21457.6544245 7.27414484
0.00033950 2985.07462686 1.01343283
0.00034000 28261.60355206 9.60894520
0.00034439 2903.68477598 0.99999999
0.00034440 914992.13438707 315.12329108
0.00034450 2500.00000 0.86125000
0.00034457 2500.00000 0.86142500
0.00034500 49522.58486492 17.08529177
0.00034550 2500.00000 0.86375000
0.00034568 2500.00000 0.86420000
0.00034650 2500.00000 0.86625000
0.00034679 2500.00000 0.86697500
0.00034750 2500.00000 0.86875000
0.00034789 2500.00000 0.86972500
0.00034849 1865.13629842 0.64998134
0.00034850 2500.00000 0.87125000
0.00034895 2500.00000 0.87237500
0.00034940 2985.07462686 1.04298507
0.00034950 5000.00000 1.74750000
0.00035000 20805.92613832 7.28207414
0.00035499 1512361.79806064 536.87331469
0.00035500 14087778.67837288 5001.16143082
0.00035949 2985.07462686 1.07310447
0.00036000 12275.91972581 4.41933110
0.00036290 27555.800496 9.99999999
0.00036500 10001.78828984 3.65065272
0.00036758 1640597.22768068 603.05072895
0.00036959 2985.07462686 1.10325373
0.00037000 8650.61088077 3.20072602
0.00037500 3687.678338 1.38287937
0.00038000 14099.09864148 5.35765748
0.00038500 5543.7815135 2.13435588
0.00039000 10860.75343662 4.23569384
0.00039193 7654.42808664 2.99999999
0.00039500 9366.08748418 3.69960455
0.00039550 25284.45006321 9.99999999
0.00040000 17351.30908048 6.94052363
0.00040500 8115.77897931 3.28689048
0.00041000 11919.10529629 4.88683317
0.00041500 18156.97160877 7.53514321
0.00042000 21639.10194817 9.08842281
0.00042023 1952000.00 820.288960
販売
0.00028500
残高: 0.00000000 TALK
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TALK RUR
0.00028500 1634.59035087 0.46585824
0.00028182 56674.02114823 15.97187263
0.00028000 7058.67182141 1.97642810
0.00027273 41717.38136616 11.37758141
0.00027221 3794.28169425 1.03284141
0.00027201 775090.56126816 210.83238357
0.00027000 1589.45385185 0.42915253
0.00026364 50041.4445835 13.19292644
0.00026000 9807.64296152 2.54998716
0.00025469 7712.94562015 1.96441011
0.00025455 20286.84215278 5.16401566
0.00025000 12385.40452 3.09635113
0.00024500 503.93028571 0.12346291
0.00024300 482.26625514 0.11719069
0.00024000 6839.59270832 1.64150224
0.00023827 4059.83434758 0.96733672
0.00023727 4181.00686981 0.99202749
0.00023700 864.35607594 0.20485238
0.00023627 4305.93206924 1.01736256
0.00023527 4434.73358269 1.04335976
0.00023500 546.76485106 0.12848973
0.00023427 4567.53993255 1.07003757
0.00023327 4704.4838599 1.09741494
0.00023227 4845.70353467 1.12551155
0.00023127 3573.88173995 0.82653162
0.00023045 36762.00279391 8.47180354
0.00023027 3654.24336648 0.84146261
0.00023000 12118.4991344 2.78725480
0.00022927 3736.51742487 0.85667134
0.00022827 3820.7542822 0.87216357
0.00022700 3920.96356828 0.89005872
0.00022600 4080.1659292 0.92211749
0.00022000 6658.30595452 1.46482730
0.00021818 6431.21445593 1.40316236
0.00021505 300000.000 64.5150000
0.00021006 142816.33818908 29.99999999
0.00021004 18381.0000 3.86074524
0.00021000 6618.56042853 1.38989768
0.00020909 11157.79023382 2.33298235
0.00020700 679.09589371 0.14057284
0.00020500 660.83034146 0.13547021
0.00020000 224699.78535 44.93995707
0.00019700 620.63568527 0.12226522
0.00019500 643.36764102 0.12545668
0.00019210 3495.82352938 0.67154769
0.00019200 1308.80223957 0.25129002
0.00019050 300000.000 57.1500000
0.00019023 821051.35888136 156.188600
0.00019000 5206.71047364 0.98927498
0.00018500 6831.45227655 1.26381867
取引の履歴
時間 価格
TALK [C]
システムにログインしてください。
時間 価格 TALK
07:43:44 買う 0.00029500 1585.50992982
07:41:31 売る 0.00028500 1585.50992982
07:41:25 売る 0.00029000 1465.49444827
07:41:25 売る 0.00029000 487.38889655
07:41:25 売る 0.00029000 1047.88675862
07:41:25 売る 0.00029000 1330.76951724
07:41:22 売る 0.00029091 11154.14592141
07:41:22 売る 0.00029091 2060.3829363
07:41:22 売る 0.00029091 5345.30882403
07:39:10 売る 0.00029500 1694.99413559
07:39:10 売る 0.00029500 36.68095076
07:39:10 売る 0.00030000 1415.24380
07:39:10 売る 0.00030000 3406.26806666
07:39:10 売る 0.00030000 1418.93213333
07:39:10 売る 0.00030000 2751.56380
07:39:10 売る 0.00030000 813.35303333
07:39:10 売る 0.00030000 1643.06100
07:39:10 売る 0.00030000 1577.18346666
07:39:10 売る 0.00030000 1065.85543333
07:39:10 売る 0.00030000 6134.13240
07:39:10 売る 0.00030000 3272.91153333
07:39:09 売る 0.00030000 1296.28730
07:39:09 売る 0.00030000 877.18993333
07:39:09 売る 0.00030000 1112.17353333
07:39:09 売る 0.00030000 2333.50360
07:39:09 売る 0.00030000 2151.06967146
07:37:32 売る 0.00030000 2538.07462854
07:37:32 売る 0.00030000 733.33643333
07:37:32 売る 0.00030500 61.92227146
01:31:48 売る 0.00030500 885.09953181
01:31:48 売る 0.00030500 1085.61082318
01:31:36 売る 0.00030500 1317.97865222
01:31:36 売る 0.00030500 846.2589836
01:31:35 売る 0.00030500 2535.95609836
01:31:35 売る 0.00030500 628.40213114
01:31:35 売る 0.00030500 648.26872131
01:31:35 売る 0.00030909 2326.52415154
01:31:35 売る 0.00030909 13005.6607137
01:31:35 売る 0.00030909 4960.77174932
01:31:35 売る 0.00031000 3784.73270967
01:31:35 売る 0.00031000 876.8992258
01:31:35 売る 0.00031000 1746.76003225
01:31:35 売る 0.00031000 360.52590322
01:31:35 売る 0.00031000 568.52041935
01:31:35 売る 0.00031500 1330.57523809
01:31:35 売る 0.00031500 1719.2963492
01:31:35 売る 0.00031500 1390.75126984
01:31:35 売る 0.00031500 2757.75038095
01:31:35 売る 0.00031500 2001.62282539
01:31:35 売る 0.00032000 1426.66003125
チャット

adrianoap L0: enjoy before you get here

adrianoap L0: created in 2018 xln

adrianoap L0: masternode and stake in your own desktop wallet

cobratoontje: adrianoap, Ok.........

kiarash2020 L0: hello

Alkane100 L0: Hello

Alkane100 L0: Any updates about new airdrop or yobit airdrop

cobratoontje: kiarash2020, Ok..

cobratoontje: kiarash2020, Sorry, I didn't mean to offend you

cobratoontje: Ahumm

cobratoontje: Lol

Kboy71 L0: Can someone explain to me what Dice is

cobratoontje: Kboy71, Not worth ant btc for sure

cobratoontje: *any

Kboy71 L0: damn lmao i had .1 btc in dice

cobratoontje: Kboy71, Wrong.............!

cobratoontje: Kboy71, Check rur maket

cobratoontje: Kboy71,

cobratoontje: enjoy it

Kboy71 L0: check rur market?

cobratoontje: Yep

cobratoontje: Kboy71, Wake up to reality

Kboy71 L0: that dice is worthless?

cobratoontje: And..............................here this story ends

Kboy71 L0: bro i dont know what your trying to say at all

cobratoontje: ?

Kboy71 L0: WHAT DO YOU MEAN?

cobratoontje: RUR !

cobratoontje: IDIOT...........

Kboy71 L0: waht about RUR!

Kboy71 L0: is that russian money or something?

cobratoontje: Yep

cobratoontje: Thanks for nothing...........

Kboy71 L0: why do you keep saying that

Kboy71 L0: what can i do

cobratoontje: ??????????????????????????

Kboy71 L0: IDIOT

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L1: Greetings

mnkjab L0: Hi

Yanadia: mandobro, yea ... but diff region or city

romahot55 L0: mnkjab, Hi