通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02411768 | + 2.5% | 1389.9 | Ethereum |
ZEC | 0.00037728 | + 6% | 393.5 | Zcash |
LTC | 0.00081040 | + 2.5% | 193.8 | Litecoin |
ETC | 0.00015388 | + 0.2% | 105.6 | EthereumClassic |
DASH | 0.00018632 | - 1.8% | 40.6 | DASH |
YOCHAT-DOGE | D0.00000029 | 0% | 7.6 | YoChat Token |
BCHABC | 0.00015198 | + 2% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009129 | + 6.9% | 6 | FLOKI BEP20 |
DOGE-BTC | 0.00000159 | + 2.6% | 4.7 | Dogecoin |
XRP-BTC | 0.00002136 | + 2% | 3.2 | Ripple |
SHIB-USDTb | T0.00001186 | + 1.1% | 3 | SHIBA INU |
TRX-BTC | 0.00000264 | - 0.4% | 2.7 | Tron Token |
ETH-BTC | 0.02411054 | + 2.5% | 2.4 | Ethereum |
BTC-USDTt | T108350.51 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T2620.6250609 | + 2.7% | 0.7 | Ethereum |
YO10-USDTt | T0.00071305 | - 13.8% | 0.7 | YO10 Yobit |
BTC-RUR | R8512690.87 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2628.9664516 | + 3.1% | 0.3 | Ethereum |
ETH-RUR | R204600.82 | + 2.5% | 0.2 | Ethereum |
BONUS-DOGE | D0.00224331 | - 0.1% | 0.2 | BONUS |
DOGE-USDT | T0.17232887 | + 2.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006579 | - 0.5% | 0.2 | Dogecoin |
BTC-USDTb | T108540.85 | + 0.8% | 0.2 | Bitcoin |
BTC-USDT | T108538.68 | + 0.6% | 0.2 | Bitcoin |
BTC | R8470112.36 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | + 4.8% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037633 | + 6.2% | 0.1 | Zcash |
USDT-RUR | R77.98 | - 1.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00081185 | + 1.9% | 0.1 | Litecoin |
BNB-BTC | 0.00607807 | - 0.3% | 0.1 | BNB BSC |
TON-BTC | 0.00002579 | + 1.3% | 0.1 | TON Coin |
BTC | T107294.61 | - 1.4% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T108600.00 | + 1% | 0.1 | Bitcoin |
USDT-USD | $1.00 | - 1% | 0.1 | USDT ERC20 |
ETH | R203540.68 | + 2.9% | 0.1 | Ethereum |
ETH | $2632.33 | + 5.1% | 0.1 | Ethereum |
USDT | $1.01 | - 1.3% | 0.1 | USDT ERC20 |
ETH | T2603.0293455 | + 3.1% | 0.1 | Ethereum |
USDTe-USDTt | T1.00284382 | + 0.4% | 0.1 | USDT ERC20 |
- TALK / RUR
- Last: 0.00029500
- 24High: 0.00034438
- 24Low: 0.00027221
- 24V: 865640.75 TALK
価格 | TALK | RUR |
---|
0.00030000 | 1330.76951724 | 0.39923085 |
0.00030500 | 1694.99413559 | 0.51697321 |
0.00031000 | 3000.77010344 | 0.93023873 |
0.00032000 | 29601.47278173 | 9.47247129 |
0.00032500 | 7947.57494162 | 2.58296185 |
0.00032950 | 1585.50992982 | 0.52242552 |
0.00033000 | 30835.94295693 | 10.17586117 |
0.00033500 | 12185.07069033 | 4.08199868 |
0.00033900 | 21457.6544245 | 7.27414484 |
0.00033950 | 2985.07462686 | 1.01343283 |
0.00034000 | 28261.60355206 | 9.60894520 |
0.00034439 | 2903.68477598 | 0.99999999 |
0.00034440 | 914992.13438707 | 315.12329108 |
0.00034450 | 2500.00000 | 0.86125000 |
0.00034457 | 2500.00000 | 0.86142500 |
0.00034500 | 49522.58486492 | 17.08529177 |
0.00034550 | 2500.00000 | 0.86375000 |
0.00034568 | 2500.00000 | 0.86420000 |
0.00034650 | 2500.00000 | 0.86625000 |
0.00034679 | 2500.00000 | 0.86697500 |
0.00034750 | 2500.00000 | 0.86875000 |
0.00034789 | 2500.00000 | 0.86972500 |
0.00034849 | 1865.13629842 | 0.64998134 |
0.00034850 | 2500.00000 | 0.87125000 |
0.00034895 | 2500.00000 | 0.87237500 |
0.00034940 | 2985.07462686 | 1.04298507 |
0.00034950 | 5000.00000 | 1.74750000 |
0.00035000 | 20805.92613832 | 7.28207414 |
0.00035499 | 1512361.79806064 | 536.87331469 |
0.00035500 | 14087778.67837288 | 5001.16143082 |
0.00035949 | 2985.07462686 | 1.07310447 |
0.00036000 | 12275.91972581 | 4.41933110 |
0.00036290 | 27555.800496 | 9.99999999 |
0.00036500 | 10001.78828984 | 3.65065272 |
0.00036758 | 1640597.22768068 | 603.05072895 |
0.00036959 | 2985.07462686 | 1.10325373 |
0.00037000 | 8650.61088077 | 3.20072602 |
0.00037500 | 3687.678338 | 1.38287937 |
0.00038000 | 14099.09864148 | 5.35765748 |
0.00038500 | 5543.7815135 | 2.13435588 |
0.00039000 | 10860.75343662 | 4.23569384 |
0.00039193 | 7654.42808664 | 2.99999999 |
0.00039500 | 9366.08748418 | 3.69960455 |
0.00039550 | 25284.45006321 | 9.99999999 |
0.00040000 | 17351.30908048 | 6.94052363 |
0.00040500 | 8115.77897931 | 3.28689048 |
0.00041000 | 11919.10529629 | 4.88683317 |
0.00041500 | 18156.97160877 | 7.53514321 |
0.00042000 | 21639.10194817 | 9.08842281 |
0.00042023 | 1952000.00 | 820.288960 |
価格 | TALK | RUR |
---|
0.00028500 | 1634.59035087 | 0.46585824 |
0.00028182 | 56674.02114823 | 15.97187263 |
0.00028000 | 7058.67182141 | 1.97642810 |
0.00027273 | 41717.38136616 | 11.37758141 |
0.00027221 | 3794.28169425 | 1.03284141 |
0.00027201 | 775090.56126816 | 210.83238357 |
0.00027000 | 1589.45385185 | 0.42915253 |
0.00026364 | 50041.4445835 | 13.19292644 |
0.00026000 | 9807.64296152 | 2.54998716 |
0.00025469 | 7712.94562015 | 1.96441011 |
0.00025455 | 20286.84215278 | 5.16401566 |
0.00025000 | 12385.40452 | 3.09635113 |
0.00024500 | 503.93028571 | 0.12346291 |
0.00024300 | 482.26625514 | 0.11719069 |
0.00024000 | 6839.59270832 | 1.64150224 |
0.00023827 | 4059.83434758 | 0.96733672 |
0.00023727 | 4181.00686981 | 0.99202749 |
0.00023700 | 864.35607594 | 0.20485238 |
0.00023627 | 4305.93206924 | 1.01736256 |
0.00023527 | 4434.73358269 | 1.04335976 |
0.00023500 | 546.76485106 | 0.12848973 |
0.00023427 | 4567.53993255 | 1.07003757 |
0.00023327 | 4704.4838599 | 1.09741494 |
0.00023227 | 4845.70353467 | 1.12551155 |
0.00023127 | 3573.88173995 | 0.82653162 |
0.00023045 | 36762.00279391 | 8.47180354 |
0.00023027 | 3654.24336648 | 0.84146261 |
0.00023000 | 12118.4991344 | 2.78725480 |
0.00022927 | 3736.51742487 | 0.85667134 |
0.00022827 | 3820.7542822 | 0.87216357 |
0.00022700 | 3920.96356828 | 0.89005872 |
0.00022600 | 4080.1659292 | 0.92211749 |
0.00022000 | 6658.30595452 | 1.46482730 |
0.00021818 | 6431.21445593 | 1.40316236 |
0.00021505 | 300000.000 | 64.5150000 |
0.00021006 | 142816.33818908 | 29.99999999 |
0.00021004 | 18381.0000 | 3.86074524 |
0.00021000 | 6618.56042853 | 1.38989768 |
0.00020909 | 11157.79023382 | 2.33298235 |
0.00020700 | 679.09589371 | 0.14057284 |
0.00020500 | 660.83034146 | 0.13547021 |
0.00020000 | 224699.78535 | 44.93995707 |
0.00019700 | 620.63568527 | 0.12226522 |
0.00019500 | 643.36764102 | 0.12545668 |
0.00019210 | 3495.82352938 | 0.67154769 |
0.00019200 | 1308.80223957 | 0.25129002 |
0.00019050 | 300000.000 | 57.1500000 |
0.00019023 | 821051.35888136 | 156.188600 |
0.00019000 | 5206.71047364 | 0.98927498 |
0.00018500 | 6831.45227655 | 1.26381867 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TALK |
---|
07:43:44 | 買う | 0.00029500 | 1585.50992982 |
07:41:31 | 売る | 0.00028500 | 1585.50992982 |
07:41:25 | 売る | 0.00029000 | 1465.49444827 |
07:41:25 | 売る | 0.00029000 | 487.38889655 |
07:41:25 | 売る | 0.00029000 | 1047.88675862 |
07:41:25 | 売る | 0.00029000 | 1330.76951724 |
07:41:22 | 売る | 0.00029091 | 11154.14592141 |
07:41:22 | 売る | 0.00029091 | 2060.3829363 |
07:41:22 | 売る | 0.00029091 | 5345.30882403 |
07:39:10 | 売る | 0.00029500 | 1694.99413559 |
07:39:10 | 売る | 0.00029500 | 36.68095076 |
07:39:10 | 売る | 0.00030000 | 1415.24380 |
07:39:10 | 売る | 0.00030000 | 3406.26806666 |
07:39:10 | 売る | 0.00030000 | 1418.93213333 |
07:39:10 | 売る | 0.00030000 | 2751.56380 |
07:39:10 | 売る | 0.00030000 | 813.35303333 |
07:39:10 | 売る | 0.00030000 | 1643.06100 |
07:39:10 | 売る | 0.00030000 | 1577.18346666 |
07:39:10 | 売る | 0.00030000 | 1065.85543333 |
07:39:10 | 売る | 0.00030000 | 6134.13240 |
07:39:10 | 売る | 0.00030000 | 3272.91153333 |
07:39:09 | 売る | 0.00030000 | 1296.28730 |
07:39:09 | 売る | 0.00030000 | 877.18993333 |
07:39:09 | 売る | 0.00030000 | 1112.17353333 |
07:39:09 | 売る | 0.00030000 | 2333.50360 |
07:39:09 | 売る | 0.00030000 | 2151.06967146 |
07:37:32 | 売る | 0.00030000 | 2538.07462854 |
07:37:32 | 売る | 0.00030000 | 733.33643333 |
07:37:32 | 売る | 0.00030500 | 61.92227146 |
01:31:48 | 売る | 0.00030500 | 885.09953181 |
01:31:48 | 売る | 0.00030500 | 1085.61082318 |
01:31:36 | 売る | 0.00030500 | 1317.97865222 |
01:31:36 | 売る | 0.00030500 | 846.2589836 |
01:31:35 | 売る | 0.00030500 | 2535.95609836 |
01:31:35 | 売る | 0.00030500 | 628.40213114 |
01:31:35 | 売る | 0.00030500 | 648.26872131 |
01:31:35 | 売る | 0.00030909 | 2326.52415154 |
01:31:35 | 売る | 0.00030909 | 13005.6607137 |
01:31:35 | 売る | 0.00030909 | 4960.77174932 |
01:31:35 | 売る | 0.00031000 | 3784.73270967 |
01:31:35 | 売る | 0.00031000 | 876.8992258 |
01:31:35 | 売る | 0.00031000 | 1746.76003225 |
01:31:35 | 売る | 0.00031000 | 360.52590322 |
01:31:35 | 売る | 0.00031000 | 568.52041935 |
01:31:35 | 売る | 0.00031500 | 1330.57523809 |
01:31:35 | 売る | 0.00031500 | 1719.2963492 |
01:31:35 | 売る | 0.00031500 | 1390.75126984 |
01:31:35 | 売る | 0.00031500 | 2757.75038095 |
01:31:35 | 売る | 0.00031500 | 2001.62282539 |
01:31:35 | 売る | 0.00032000 | 1426.66003125 |
adrianoap L0: enjoy before you get here
adrianoap L0: created in 2018 xln
adrianoap L0: masternode and stake in your own desktop wallet
cobratoontje: adrianoap, Ok.........
kiarash2020 L0: hello
Alkane100 L0: Hello
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L1: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi