Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02559054 | + 2.4% | 1390.3 | Ethereum |
ZEC | 0.00036678 | - 1% | 384.7 | Zcash |
LTC | 0.00081742 | - 0.1% | 182.1 | Litecoin |
ETC | 0.00015706 | - 2.8% | 104.8 | EthereumClassic |
DASH | 0.00018723 | - 0.3% | 36.3 | DASH |
SHIB-USDTb | T0.00001345 | + 7.4% | 17.4 | SHIBA INU |
DOGE-BTC | 0.00000169 | + 3.7% | 16.3 | Dogecoin |
XRP-BTC | 0.00002222 | + 1.1% | 12.3 | Ripple |
TRX-BTC | 0.00000251 | - 3.9% | 11.9 | Tron Token |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
ETH-BTC | 0.02544806 | + 1.5% | 5.8 | Ethereum |
FLOKIb-USDTb | T0.00010170 | + 8.8% | 4.8 | FLOKI BEP20 |
BTC-USDTt | T118165.47 | + 6.2% | 3.9 | Bitcoin |
BCHABC | 0.00015198 | - 1% | 3.5 | BitcoinCashABC |
BTC | T117488.70 | + 5.7% | 3.2 | Bitcoin |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T118090.46 | + 6.5% | 1.8 | Bitcoin |
ETH-USDT | T2994.3284543 | + 7.9% | 1.7 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 1.7 | YoChat Token |
BTC-RUR | R8843996.74 | + 3.5% | 1.4 | Bitcoin |
BNB-BTC | 0.00583729 | - 3.7% | 1.4 | BNB BSC |
BTC-USDTb | T118151.81 | + 6.5% | 1.2 | Bitcoin |
ETH | T2999.6792934 | + 8.8% | 1.1 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
DOGE-ETH | E0.00006627 | + 1.7% | 0.9 | Dogecoin |
ETH-USDC | 3003.9607964 | + 7.9% | 0.9 | Ethereum |
DOGE-USDT | T0.19865669 | + 9.9% | 0.6 | Dogecoin |
YO10-USDTt | T0.00070640 | + 3.7% | 0.6 | YO10 Yobit |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
BONUS-DOGE | D0.00223422 | - 0.4% | 0.5 | BONUS |
YO-BTC | 0.00597340 | - 2.2% | 0.4 | Yo Token ERC20 |
USDT-RUR | R74.82 | - 3.1% | 0.4 | USDT ERC20 |
BTC | $116000.48 | + 4.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002522 | - 2.3% | 0.3 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | $0.98 | - 1.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH-RUR | R224077.13 | + 4.5% | 0.2 | Ethereum |
BTC | R8830631.76 | + 3.3% | 0.2 | Bitcoin |
- TALK / RUR
- Last: 0.00029500
- 24High: 0.00032500
- 24Low: 0.00029500
- 24V: 299073.96 TALK
Price | TALK | RUR |
---|
0.00030500 | 1745.45576271 | 0.53236400 |
0.00032000 | 11730.72699998 | 3.75383263 |
0.00032500 | 1366136.40627964 | 443.99433204 |
0.00033000 | 33524.80828705 | 11.06318673 |
0.00033500 | 9745.06431744 | 3.26459654 |
0.00033900 | 22626.81542782 | 7.67049043 |
0.00034000 | 30666.09502154 | 10.4264723 |
0.00034440 | 498307.25809242 | 171.61701968 |
0.00034500 | 5921.1344923 | 2.04279139 |
0.00034550 | 2500.00000 | 0.86375000 |
0.00034568 | 2500.00000 | 0.86420000 |
0.00034650 | 2500.00000 | 0.86625000 |
0.00034679 | 16917.94746099 | 5.86697499 |
0.00034750 | 2500.00000 | 0.86875000 |
0.00034789 | 2500.00000 | 0.86972500 |
0.00034849 | 1865.13629842 | 0.64998134 |
0.00034850 | 2500.00000 | 0.87125000 |
0.00034895 | 5365.74007737 | 1.87237499 |
0.00034940 | 2985.07462686 | 1.04298507 |
0.00034950 | 5000.00000 | 1.74750000 |
0.00035000 | 20805.92613832 | 7.28207414 |
0.00035499 | 1512361.79806064 | 536.87331469 |
0.00035500 | 14087778.67837288 | 5001.16143082 |
0.00035949 | 2985.07462686 | 1.07310447 |
0.00036000 | 12275.91972581 | 4.41933110 |
0.00036290 | 27555.800496 | 9.99999999 |
0.00036444 | 30769.23076923 | 11.21353846 |
0.00036500 | 10001.78828984 | 3.65065272 |
0.00036758 | 1640597.22768068 | 603.05072895 |
0.00036959 | 2985.07462686 | 1.10325373 |
0.00037000 | 8650.61088077 | 3.20072602 |
0.00037500 | 3687.678338 | 1.38287937 |
0.00038000 | 14099.09864148 | 5.35765748 |
0.00038500 | 5543.7815135 | 2.13435588 |
0.00039000 | 10860.75343662 | 4.23569384 |
0.00039193 | 7654.42808664 | 2.99999999 |
0.00039250 | 15384.61538461 | 6.03846153 |
0.00039500 | 9366.08748418 | 3.69960455 |
0.00039550 | 25284.45006321 | 9.99999999 |
0.00039650 | 10000.0000 | 3.96500000 |
0.00040000 | 17351.30908048 | 6.94052363 |
0.00040500 | 8115.77897931 | 3.28689048 |
0.00041000 | 11919.10529629 | 4.88683317 |
0.00041500 | 18156.97160877 | 7.53514321 |
0.00042000 | 21639.10194817 | 9.08842281 |
0.00042023 | 1952000.00 | 820.288960 |
0.00043000 | 4602.96615589 | 1.97927544 |
0.00043333 | 326058.26707828 | 141.29082887 |
0.00043900 | 233101.87049649 | 102.33172114 |
0.00043984 | 7157.87233782 | 3.14831856 |
Price | TALK | RUR |
---|
0.00029091 | 20334.25753667 | 5.91543885 |
0.00029000 | 4566.07689654 | 1.32416229 |
0.00028500 | 1634.59035087 | 0.46585824 |
0.00028182 | 56674.02114823 | 15.97187263 |
0.00028000 | 185630.10039283 | 51.9764281 |
0.00027273 | 41717.38136616 | 11.37758141 |
0.00027221 | 22162.45332644 | 6.03284141 |
0.00027201 | 775090.56126816 | 210.83238357 |
0.00027000 | 1589.45385185 | 0.42915253 |
0.00026364 | 50041.4445835 | 13.19292644 |
0.00026072 | 18368.17163219 | 4.78894970 |
0.00026000 | 9807.64296152 | 2.54998716 |
0.00025469 | 7712.94562015 | 1.96441011 |
0.00025455 | 20286.84215278 | 5.16401566 |
0.00025061 | 18368.17163219 | 4.60324749 |
0.00025000 | 12385.40452 | 3.09635113 |
0.00024500 | 503.93028571 | 0.12346291 |
0.00024300 | 482.26625514 | 0.11719069 |
0.00024051 | 18368.17163219 | 4.41772895 |
0.00024000 | 6839.59270832 | 1.64150224 |
0.00023827 | 213905.80740335 | 50.96733672 |
0.00023727 | 4181.00686981 | 0.99202749 |
0.00023700 | 864.35607594 | 0.20485238 |
0.00023627 | 131279.30998433 | 31.01736256 |
0.00023527 | 4434.73358269 | 1.04335976 |
0.00023500 | 546.76485106 | 0.12848973 |
0.00023427 | 4567.53993255 | 1.07003757 |
0.00023327 | 4704.4838599 | 1.09741494 |
0.00023227 | 4845.70353467 | 1.12551155 |
0.00023127 | 3573.88173995 | 0.82653162 |
0.00023045 | 36762.00279391 | 8.47180354 |
0.00023041 | 18368.17163219 | 4.23221042 |
0.00023027 | 3654.24336648 | 0.84146261 |
0.00023000 | 12118.4991344 | 2.78725480 |
0.00022927 | 3736.51742487 | 0.85667134 |
0.00022827 | 3820.7542822 | 0.87216357 |
0.00022700 | 3920.96356828 | 0.89005872 |
0.00022600 | 4080.1659292 | 0.92211749 |
0.00022500 | 67078.74791109 | 15.09271827 |
0.00022030 | 18368.17163219 | 4.04650821 |
0.00022000 | 6658.30595452 | 1.46482730 |
0.00021818 | 6431.21445593 | 1.40316236 |
0.00021505 | 300000.000 | 64.5150000 |
0.00021020 | 18368.17163219 | 3.86098967 |
0.00021006 | 142816.33818908 | 29.99999999 |
0.00021004 | 18381.0000 | 3.86074524 |
0.00021000 | 6618.56042853 | 1.38989768 |
0.00020909 | 11157.79023382 | 2.33298235 |
0.00020700 | 679.09589371 | 0.14057284 |
0.00020500 | 660.83034146 | 0.13547021 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TALK |
---|
07:35:18 | SELL | 0.00029500 | 50847.45762711 |
07:35:18 | SELL | 0.00029500 | 1745.45576271 |
07:35:18 | SELL | 0.00030000 | 1550.55350 |
07:35:17 | SELL | 0.00030000 | 913.89985465 |
02:29:23 | SELL | 0.00030000 | 2818.03734535 |
02:29:23 | SELL | 0.00030000 | 1554.59450 |
02:29:22 | SELL | 0.00030000 | 3014.63743333 |
02:29:22 | SELL | 0.00030000 | 891.116700 |
02:29:22 | SELL | 0.00030000 | 1800.15203333 |
02:29:22 | SELL | 0.00030000 | 1727.97603333 |
02:29:22 | SELL | 0.00030000 | 1167.76056666 |
02:29:22 | SELL | 0.00030000 | 6720.60933333 |
02:29:22 | SELL | 0.00030000 | 3585.83060 |
02:29:22 | SELL | 0.00030000 | 1377.18663333 |
02:29:22 | SELL | 0.00030000 | 931.934000 |
02:29:22 | SELL | 0.00030000 | 1181.58263333 |
02:29:22 | SELL | 0.00030000 | 1030.16778721 |
23:53:30 | SELL | 0.00030000 | 1448.96627945 |
23:53:30 | SELL | 0.00030000 | 2285.31473333 |
23:53:30 | SELL | 0.00030000 | 2696.47210 |
23:53:30 | SELL | 0.00030000 | 779.10283333 |
23:53:29 | SELL | 0.00030500 | 11379.73606556 |
23:53:29 | SELL | 0.00030500 | 996.97616393 |
23:53:29 | SELL | 0.00030500 | 1222.83209836 |
23:53:29 | SELL | 0.00030500 | 1484.57131147 |
23:53:29 | SELL | 0.00030500 | 953.22619672 |
23:53:29 | SELL | 0.00030500 | 2856.50118032 |
23:53:29 | SELL | 0.00030500 | 360.39413114 |
23:53:29 | SELL | 0.00030500 | 347.43803278 |
23:53:29 | SELL | 0.00030500 | 359.21593442 |
23:53:28 | SELL | 0.00030500 | 359.21596721 |
16:11:43 | BUY | 0.00032500 | 15384.61538461 |
16:11:18 | BUY | 0.00032500 | 30769.23076923 |
14:32:44 | BUY | 0.00032500 | 135111.6570444 |
14:32:44 | BUY | 0.00032500 | 939.37380327 |
14:32:44 | BUY | 0.00032500 | 1152.18042622 |
14:32:44 | BUY | 0.00032500 | 1398.79708196 |
14:32:44 | BUY | 0.00032500 | 898.15154098 |
14:32:44 | BUY | 0.00032500 | 2691.46085245 |
14:32:44 | BUY | 0.00032500 | 339.57161412 |
17:39:57 | BUY | 0.00032500 | 327.36409079 |
17:39:57 | BUY | 0.00032500 | 11.09744767 |
17:39:50 | BUY | 0.00032500 | 338.46153846 |
17:39:05 | BUY | 0.00032500 | 338.46153846 |
11:32:20 | SELL | 0.00030500 | 939.37380327 |
11:32:20 | SELL | 0.00030500 | 1152.18042622 |
11:32:20 | SELL | 0.00030500 | 1398.79708196 |
11:32:20 | SELL | 0.00030500 | 898.15154098 |
11:32:20 | SELL | 0.00030500 | 2691.46085245 |
11:32:20 | SELL | 0.00030500 | 666.93570491 |
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin