Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03277310- 1.9%2088.2Ethereum
ZEC0.00051816- 4.5%619.5Zcash
LTC0.00125343- 7.1%173.2Litecoin
DASH0.00040400- 1.6%167.8DASH
ETC0.00027146- 1.1%131.6EthereumClassic
DOGE-BTC
0.00000390+ 2.1%81.8Dogecoin
XRP-BTC
0.00003105- 5.1%38.9Ripple
YOCHAT-DOGE
D0.00000026 0%25.1YoChat Token
SHIB-USDTb
T0.00002351+ 3.4%22.1SHIBA INU
TRX-BTC
0.00000239 0%21.5Tron Token
BCHABC0.00021689+ 0.9%14.2BitcoinCashABC
WDOGED1.00000000 0%9.6Wrapped DogeCoin
ETH-BTC
0.03270347- 1.8%9.1Ethereum
BTCT103800.00+ 2.9%5.7Bitcoin
BTC-USDTt
T103123.46+ 2.9%4.8Bitcoin
DOGE-ETH
E0.00011964+ 4.5%3.7Dogecoin
BTCT102898.46+ 3.2%3.4Bitcoin
WSHIB-SHIB
1.42277182- 3.1%2.7Wrapped Shiba
FLOKIb-USDTb
T0.00018135+ 3.9%2.6FLOKI BEP20
BTC-RUR
R9930451.02+ 3.1%2.2Bitcoin
BTC-USDT
T103173.26+ 2.3%1.9Bitcoin
BTC-USDTb
T102823.58+ 2%1.7Bitcoin
DOGE-USDT
T0.40226712+ 4.8%1.7Dogecoin
TONb-BTC
0.00005312- 3.1%1.4TON BEP20
BNB-BTC
0.00685135- 3%1.3BNB BSC
ETH-USDT
T3372.3968363+ 0.8%1.2Ethereum
DOGE0.00000391+ 2.9%1Dogecoin
YO10-USDTt
T0.00039204+ 1.6%0.7YO10 Yobit
TRX0.00000242+ 0.5%0.7Tron Token
LTC-BTC
0.00124568- 7.9%0.6Litecoin
DOGE-WRUB
12.44687253+ 3.3%0.6Dogecoin
ETH-USDC
3361.7162751+ 0.3%0.6Ethereum
BTCR9900000.00+ 3.4%0.5Bitcoin
BTC-WRUB
3115862.9399- 1%0.5Bitcoin
TON-BTC
0.00005339- 2.9%0.4TON Coin
WBNB-BTC
0.00686630- 3%0.4WBNB BEP20
XRP0.00003090- 4.8%0.4Ripple
LTC-WRUB
3965.3257702- 4.3%0.4Litecoin
BONUS-DOGE
D0.00249385- 0.4%0.3BONUS
USDT$1.00+ 0.9%0.3USDT ERC20
  • TALK / RUR
  • Last: 0.00033500
  • 24High: 0.00036746
  • 24Low: 0.00033500
  • 24V: 5007455.3 TALK
BUY
0.00033500
Balance: 0.00000000 RUR
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TALK RUR
0.00033500 1227939.6851419 411.35979452
0.00035500 2936.78587976 1.04255898
0.00036000 4743.960147 1.70782565
0.00036500 10001.78828984 3.65065272
0.00036742 518768.000 190.60573856
0.00036743 1354027.03243218 497.51015252
0.00036744 2373424.86893215 872.09123384
0.00036745 752546.95829534 276.52337982
0.00036758 1640597.22768068 603.05072895
0.00037000 8650.61088077 3.20072602
0.00037500 3687.678338 1.38287937
0.00038000 14099.09864148 5.35765748
0.00038500 5543.7815135 2.13435588
0.00039000 10860.75343662 4.23569384
0.00039500 9366.08748418 3.69960455
0.00040000 9017.97574714 3.60719029
0.00040500 8115.77897931 3.28689048
0.00041000 11919.10529629 4.88683317
0.00041500 18156.97160877 7.53514321
0.00042000 21639.10194817 9.08842281
0.00042543 316314.04148699 134.56948266
0.00043000 4602.96615589 1.97927544
0.00043984 7157.87233782 3.14831856
0.00044000 6665.272875 2.93272006
0.00045000 3527589.07041876 1587.41508168
0.00045051 3813611.71316899 1718.07021289
0.00046000 19128.71127031 8.79920718
0.00046499 3486.60140453 1.62123478
0.00046500 6542.16391106 3.04210621
0.00046997 355.41030703 0.16703218
0.00047000 41481.91954417 19.49650218
0.00047500 6368.76721736 3.02516442
0.00047800 244.75342553 0.11699213
0.00047997 208223.000 99.94079331
0.00048000 1734289.10732896 832.45877151
0.00048100 293.29016913 0.14107257
0.00048400 222.16930672 0.10752994
0.00048500 2126.28406381 1.03124777
0.00048700 422.58528183 0.20579903
0.00049000 19403.52083572 9.50772520
0.00049300 420.06661855 0.20709284
0.00049500 6175.94070827 3.05709065
0.00049600 325.96254098 0.16167742
0.00049869 1182.57086115 0.58973626
0.00049900 291.62808553 0.14552241
0.00050000 13423.56824488 6.71178412
0.00050200 250.52172064 0.12576190
0.00050500 1656.7167298 0.83664194
0.00050800 282.914400 0.14372051
0.00051000 14370.66472121 7.32903900
SELL
0.00033000
Balance: 0.00000000 TALK
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TALK RUR
0.00033000 3231.91969696 1.06653349
0.00032727 5831.33559446 1.90842119
0.00032500 2148.98212306 0.69841918
0.00032400 345624.7153395 111.98240776
0.00032020 5952.04703309 1.90584545
0.00032000 2742.70771875 0.87766647
0.00031819 31427.76328608 9.99999999
0.00031818 3694.64394367 1.17556180
0.00031500 2004.36965079 0.63137643
0.00031000 1308.20399999 0.40554323
0.00030909 3294.1812417 1.01819847
0.00030500 1491.63098359 0.45494744
0.00030010 4998333.88870376 1499.99999999
0.00030007 333.33333337 0.10002333
0.00030002 2666755.00 800.0798351
0.00030000 1414645.56025253 424.39366807
0.00029500 34415668.07113973 10152.62208098
0.00029300 3553660.94353612 1041.22265645
0.00029200 1000.00000 0.29200000
0.00029120 1000.00000 0.29120000
0.00029110 1000.00000 0.29110000
0.00029100 1000.00000 0.29100000
0.00029091 1856416.93101811 540.0502494
0.00029000 11918.59331033 3.45639205
0.00028900 1000.00000 0.28900000
0.00028800 2000.00000 0.57600000
0.00028706 280000.000 80.3768000
0.00028700 1000.00000 0.28700000
0.00028600 2000.00000 0.57200000
0.00028500 1644.29252631 0.46862336
0.00028400 2000.00000 0.56800000
0.00028300 1000.00000 0.28300000
0.00028200 2000.00000 0.56400000
0.00028182 3330.21829536 0.93852211
0.00028114 4072.72437219 1.14500572
0.00028100 1000.00000 0.28100000
0.00028000 191811.16014284 53.70712483
0.00027900 1500.00000 0.41850000
0.00027800 1500.00000 0.41700000
0.00027700 2000.00000 0.55400000
0.00027600 1500.00000 0.41400000
0.00027500 2000.00000 0.55000000
0.00027400 1500.00000 0.41100000
0.00027300 1500.00000 0.40950000
0.00027273 3257.69049976 0.88846992
0.00027200 2000.00000 0.54400000
0.00027114 4649.75942317 1.26073576
0.00027100 1500.00000 0.40650000
0.00027000 124430.64118518 33.59627311
0.00026950 1000.00000 0.26950000
Trade History
Time Price
TALK [C]
You need to log in.
Time Price TALK
04:54:58 SELL 0.00033500 383.70883582
04:54:58 SELL 0.00033500 383.70883582
04:54:58 SELL 0.00033500 383.70883582
04:54:57 SELL 0.00033500 383.70883582
04:54:57 SELL 0.00033500 383.70883582
04:54:57 SELL 0.00033500 418.1503582
04:54:57 SELL 0.00033500 600.09134246
04:53:41 SELL 0.00034000 1354027.03243218
04:53:41 SELL 0.00034000 348.97794117
04:53:41 SELL 0.00034000 383.39091176
04:53:41 SELL 0.00034000 383.39091176
04:53:41 SELL 0.00034000 383.39091176
04:53:41 SELL 0.00034000 383.39091176
04:53:40 SELL 0.00034000 561.07308823
04:53:40 SELL 0.00034000 383.39091176
04:53:40 SELL 0.00034000 383.39091176
04:53:40 SELL 0.00034000 383.39091176
04:53:40 SELL 0.00034000 383.39091176
04:53:40 SELL 0.00034000 383.39091176
04:53:40 SELL 0.00034000 383.39091176
04:52:22 SELL 0.00034001 560621.83356371
04:48:27 SELL 0.00034003 2940.91697791
04:47:36 SELL 0.00034004 518768.000
04:46:36 SELL 0.00034500 1790588.0726055
03:07:45 SELL 0.00034500 101246.7817987
03:07:45 SELL 0.00034500 946.44028985
03:07:45 SELL 0.00034500 2651.15495652
03:07:45 SELL 0.00034500 1182.79269565
03:07:45 SELL 0.00034500 727.56249275
03:07:45 SELL 0.00034500 4493.83785507
00:19:45 BUY 0.00036744 2825.33852028
00:19:40 BUY 0.00036744 84523.96083884
19:32:33 BUY 0.00036744 2369.92774184
19:31:33 BUY 0.00036744 50711.86450215
19:31:27 BUY 0.00036744 520849.73260638
12:31:42 BUY 0.00036746 299.35231045
23:36:43 BUY 0.00036749 1654.95958221
23:34:18 BUY 0.00036749 1654.95958221
23:29:31 BUY 0.00036749 1654.95958221
23:25:33 BUY 0.00036749 1654.95958221
23:22:25 BUY 0.00036749 1654.95958221
22:45:50 BUY 0.00036749 17020.33298153
22:45:42 BUY 0.00036749 303054.17380367
22:44:51 BUY 0.00036749 954706.19557041
22:44:51 BUY 0.00036500 898.16605797
22:44:51 BUY 0.00036500 2515.92982608
22:44:51 BUY 0.00036500 1122.46301449
22:44:51 BUY 0.00036500 690.45237681
22:44:51 BUY 0.00036500 4264.62460869
22:44:51 BUY 0.00036000 330.91128653
Chat
ENRUDECNAR

monik8 L0: Hola

maciocia: monik8, if you could use google translate I can try to help you

Viniciusmsilva L0: What is the best farm at the moment?

jayenge05: do i we have to buy trum coin before 20/01

tamcatka L0: what kind of coin is BCHABC?

jayenge05: i mean trump coin is it a good investment before the president presentation?

Arslan1987 L0: 3893

batty33 L0: Any News when we can withdraw DICE?

luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)

luckily198908: or it could be vice versa, :p

Sersch8881: batty33, never

Sersch8881: batty33, ist yobit own dice token without blockchain

batty33 L0: thanks Sersch, it got hacked?

batty33 L0: aah ok. so not the same as $Dice on raydium ?

batty33 L0: and we cant do anything with it?

Sersch8881: batty33, you can trade RUR market

batty33 L0: i will check, thank you.

candyguyyy L0: so guys

tamcatka L0: bnb

candyguyyy L0: any one into sneaker leverl 3 please ?

nesgom L1: I can exchange the Dice for BTC

cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?

cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?

cobratoontje: *suggest

BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.

cobratoontje: BoastKit, Lol

Fatalg0dz L0: :d

Fatalg0dz L0: i dont understand

cobratoontje: Fatalg0dz, Figures..

Fatalg0dz L0: what figures? you dont even know what im talking about

Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me

cobratoontje: Fatalg0dz, Yep, you are L0

cobratoontje: And probably stay that way all your life

cobratoontje: Because you don't understand.........??

cobratoontje: Why are you involved with Crypto anyway?

luckily198908: Yo10 updates any? will rise soon?

cobratoontje: luckily198908, I personally would not hold my breath..?

cobratoontje: Kinda, End of days like....

cobratoontje: Fatalg0dz, You are auckwardly silent.............

cobratoontje: ??

cobratoontje: Lmao, kids

Yanadia: testing1234567890

cobratoontje: I would say keep on doing that, but i won't.

Yanadia: cobratoontje, u tell him nice this time hihihihi

Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn

cobratoontje: Well.I'm out so get youre grooe on///.

cobratoontje: *groove

Yanadia: see ltr

userreqts: Thanks for the replies!

Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen

Send