Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • TALK / RUR
  • Last: 0.00016500
  • 24High: 0.00016500
  • 24Low: 0.00016500
  • 24V: 0 TALK
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.0001650
BUY
0.00016500
Balance: 0.00000000 RUR
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TALK RUR
0.00016500 1348214.74034782 222.45543215
0.00017000 695308.10500985 118.20237785
0.00017300 1712579.47094044 296.27624847
0.00017500 1076.43735294 0.18837653
0.00017800 1330.62294684 0.23685088
0.00017967 1128.3455272 0.20272984
0.00018000 1038.43503229 0.18691830
0.00018300 1505.86807909 0.27557385
0.00018500 9405.40203332 1.73999937
0.00018795 2841.08379887 0.53398169
0.00018800 587.14650364 0.11038354
0.00019000 4700.23523128 0.89304469
0.00019090 1245.85452513 0.23783362
0.00019404 1051.35888136 0.20400567
0.00019500 6336.01544653 1.23552301
0.00019800 1051.12338541 0.20812243
0.00019890 1830.80189944 0.36414649
0.00020000 4872.64504211 0.97452900
0.00020300 948.24117647 0.19249295
0.00020500 2525.13695909 0.51765307
0.00021000 534.34365853 0.11221216
0.00021105 545934.65264792 115.21950844
0.00021300 753.41009661 0.16047635
0.00021500 317569.47042805 68.27743614
0.00022000 5645.902556 1.24209856
0.00022500 639.2085909 0.14382193
0.00023000 5124.40871598 1.17861400
0.00023300 459.96765138 0.10717246
0.00024000 20188.02711266 4.84512650
0.00024300 518.15130801 0.12591076
0.00024500 484.12808333 0.11861138
0.00024800 459.77074074 0.11402314
0.00025000 1195.46963619 0.29886740
0.00026000 677.75016666 0.17621504
0.00027000 1076.89037225 0.29076040
0.00028000 2181.10054534 0.61070815
0.00028993 366569.80534776 106.27958366
0.00028995 50000.0000 14.4975000
0.00029000 4228.80125669 1.22635236
0.00029500 644.29252631 0.19006629
0.00030000 4916.32181872 1.47489654
0.00030500 677.70362711 0.20669960
0.00030990 34488.70494912 10.68804966
0.00031000 3892.88450225 1.20679419
0.00032000 3191.82057335 1.02138258
0.00032500 2008.59806556 0.65279437
0.00033000 6126.01663009 2.02158548
0.00033499 85000.0000 28.4741500
0.00033500 2672.77971428 0.89538120
0.00033900 7359.20846345 2.49477166
SELL
0.00016365
Balance: 0.00000000 TALK
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TALK RUR
0.00016365 611.060800 0.10000009
0.00016364 3979.66450745 0.65123229
0.00016334 2152.1667687 0.35153491
0.00016200 819.32382716 0.13273045
0.00016000 5509.182875 0.88146926
0.00015720 2298.59694656 0.36133943
0.00015700 1283.30815286 0.20147937
0.00015500 1096.47129032 0.16995304
0.00015455 3891.25629246 0.60139365
0.00015200 67616.14657894 10.27765427
0.00015000 10465.1845333 1.56977767
0.00014700 1120.10081632 0.16465481
0.00014600 2556.54821917 0.37325603
0.00014545 6239.76933654 0.90757444
0.00014500 6585.12951721 0.95484377
0.00014400 2113.93222222 0.30440623
0.00014300 1330.87104895 0.19031455
0.00014200 2158.10809858 0.30645134
0.00014100 1206.33524822 0.17009326
0.00014000 7894.34764283 1.10520866
0.00013900 1042.00172661 0.14483823
0.00013800 2015.3273913 0.27811517
0.00013700 1000.00000 0.13700000
0.00013650 1000.00000 0.13650000
0.00013636 6234.86418304 0.85018607
0.00013600 2288.96411764 0.31129911
0.00013550 1000.00000 0.13550000
0.00013500 2519.33222222 0.34010984
0.00013450 1000.00000 0.13450000
0.00013400 2289.35022388 0.30677292
0.00013350 1000.00000 0.13350000
0.00013300 1000.00000 0.13300000
0.00013250 1000.00000 0.13250000
0.00013200 1913.22212121 0.25254531
0.00013150 1000.00000 0.13150000
0.00013100 1000.00000 0.13100000
0.00013080 1000.00000 0.13080000
0.00013070 1000.00000 0.13070000
0.00013060 1000.00000 0.13060000
0.00013050 2000.00000 0.26100000
0.00013040 1000.00000 0.13040000
0.00013030 1000.00000 0.13030000
0.00013020 1000.00000 0.13020000
0.00013010 1000.00000 0.13010000
0.00013000 9858.1253846 1.28155629
0.00012950 1000.00000 0.12950000
0.00012900 1000.00000 0.12900000
0.00012850 1000.00000 0.12850000
0.00012800 2364.34726562 0.30263644
0.00012750 1000.00000 0.12750000
Trade History
Time Price
TALK [C]
You need to log in.
Time Price TALK
16:00:55 BUY 0.00016500 616.13446117
15:57:55 BUY 0.00016500 1169.12522319
15:45:34 SELL 0.00017000 189.8753915
14:42:32 SELL 0.00017000 1757.72196144
14:42:32 SELL 0.00017000 1475.67888235
14:42:32 SELL 0.00017000 1178.94252941
14:42:32 SELL 0.00017000 2654.62188235
14:42:32 SELL 0.00017000 1463.57400
14:42:31 SELL 0.00017000 1076.43735294
14:42:31 SELL 0.00017111 426.72922003
02:15:41 SELL 0.00017111 1128.3455272
02:15:41 SELL 0.00017200 31.51716943
02:15:20 SELL 0.00017200 1330.62294684
02:15:20 SELL 0.00017273 17.90852544
17:53:37 SELL 0.00017273 4040.92282985
17:53:37 SELL 0.00017500 72.59422485
10:55:10 SELL 0.00017500 1038.43503229
10:55:08 SELL 0.00017700 584.90427052
09:10:36 SELL 0.00017700 920.96380857
09:10:33 SELL 0.00017900 1830.80189944
09:10:33 SELL 0.00017900 1011.92334427
08:59:57 SELL 0.00017900 233.93118086
08:59:57 SELL 0.00017900 1160.15374301
08:59:57 SELL 0.00017900 1680.93005586
08:59:56 SELL 0.00018000 689.56053049
07:48:05 SELL 0.00018000 3894.06508062
07:48:05 SELL 0.00018000 1108.46455555
07:48:05 SELL 0.00018000 874.86277777
07:48:05 SELL 0.00018182 10.54338043
06:38:04 SELL 0.00018182 1040.4433104
06:33:48 SELL 0.00018182 3079.15537274
06:33:48 SELL 0.00018200 117.47651833
06:33:31 SELL 0.00018200 587.14650364
06:33:31 SELL 0.00018500 314.24619316
03:11:58 SELL 0.00018500 659.31240143
03:11:58 SELL 0.00019000 429.93893065
13:09:59 SELL 0.00019000 643.92527987
13:09:59 SELL 0.00019000 170.04054617
13:09:57 SELL 0.00019023 1051.35888136
10:22:56 SELL 0.00019200 1051.12338541
09:51:54 BUY 0.00019800 1023.35645833
09:51:54 BUY 0.00019500 1050.52294736
03:51:52 SELL 0.00019000 1767.30455909
03:51:52 SELL 0.00019000 722.04042759
03:51:52 SELL 0.00019200 1023.35645833
03:51:52 SELL 0.00019500 753.04635897
03:51:52 SELL 0.00019700 0.00379814
03:51:26 BUY 0.00020000 4027.03240
00:28:28 SELL 0.00019700 948.24117647
19:05:38 BUY 0.00020500 10000.0000
Chat
ENRUDECNAR

aramimanpoor L0: hijxL

aramimanpoor L0: is yobit still working?

Yanadia: Dormilon, ohh lol

Yanadia: aramimanpoor, yep

Dormilon: aramimanpoor, Always

Sersch8881: dominikherzog, Ton withdrawal Delay?

dominikherzog: Sersch8881, probably

Sersch8881: dominikherzog, any est. time ?

dominikherzog: 3-5hrs

kumar1234 L0: guys where can use dice token

arbazkhan L0: Where can sell dice

kumar1234 L0: arbaz bro sell with RU pair

Sersch8881: dominikherzog, thank you

arbazkhan L0: Thanks

minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?

Wolf0494 L0: Your account is freezed. Access to some actions is limited.

Wolf0494 L0: Why?

okika: Wolf0494, because you pushed the freeze button

Sersch8881: dominikherzog, any news to the TON withdrawal issue?

MinerGate: Hello

okika: Sersch8881, OMG, don't you read what he said last time??????

Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending

okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.

Sersch8881: okika, ok i'll wait

Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot

Yanadia: forger**

Sersch8881: Yanadia, nope, status in process since 9hours

Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble

Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )

Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process

nottyhassan L0: Do not worry go to telegram contact them personally

battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?

battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?

okika: battahi, in the wallet where you want to withdraw to....

battahi L0: Thank you okika:. I couldn't find it in my Trust Wallet. Maybe I should activate the xpr wallet there and then it will show me the tag number.

cobratoontje: Lol, crazy stuff

okika: battahi, when you push deposit, it shows the tag number

rraynorr: Who knows which timezone is using in the transaction history?

rraynorr: hi everyone. Who knows which timezone is using for the transaction history?

okika: rraynorr, central europe

okika: rraynorr, utc+1

rraynorr: okika, Thank you VERY MUCH, i really appreciate it!

Yanadia: battahi, xpr? .... lol

Stuartcrypto L1: does pac or dice coin sell??

Stuartcrypto L1: or can u withdraw either coin?

Yanadia: Stuartcrypto, yes RUR market

Stuartcrypto L1: awesome thank you

Yanadia: Stuartcrypto, no u can not withdrawal dice cos has no blokchain

Yanadia: Stuartcrypto, pleasure

Sersch8881: dominikherzog, are you here? my TON withdrawals still in process since more than 24 hours ?

Send