残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03223305- 3.1%2166.8Ethereum
ZEC0.00050076- 9.8%582.7Zcash
DASH0.00039729- 8.4%183.3DASH
LTC0.00123536- 10.8%175.2Litecoin
ETC0.00027383- 0.7%127.7EthereumClassic
DOGE-BTC
0.00000387+ 1.4%89.5Dogecoin
XRP-BTC
0.00003040- 7.3%44.6Ripple
SHIB-USDTb
T0.00002280- 0.7%26.1SHIBA INU
TRX-BTC
0.00000236- 1.7%22.5Tron Token
YOCHAT-DOGE
D0.00000026 0%18.7YoChat Token
BCHABC0.00023255- 0.5%12.6BitcoinCashABC
ETH-BTC
0.03229431- 3%10.5Ethereum
WDOGED1.00504734+ 0.6%9.5Wrapped DogeCoin
BTCT104428.37+ 3.5%5.7Bitcoin
BTC-USDTt
T102825.67+ 2.4%4.8Bitcoin
DOGE-ETH
E0.00012063+ 5%4Dogecoin
BTCT103852.01+ 3.9%3.2Bitcoin
FLOKIb-USDTb
T0.00017665+ 1.3%3FLOKI BEP20
WSHIB-SHIB
1.42791661- 2.7%3Wrapped Shiba
DOGE-USDT
T0.39689122+ 3.2%2.4Dogecoin
BTC-RUR
R9935842.84+ 3.5%2.1Bitcoin
BTC-USDT
T102416.46+ 2%2.1Bitcoin
BTC-USDTb
T102740.28+ 1.8%2Bitcoin
TONb-BTC
0.00005199- 4.4%1.7TON BEP20
DOGE0.00000384+ 0.3%1.6Dogecoin
BNB-BTC
0.00681747- 3.5%1.4BNB BSC
ETH-USDT
T3302.6591430- 1.5%1.4Ethereum
TRX0.00000235- 2.5%0.7Tron Token
YO10-USDTt
T0.00039197+ 1.7%0.7YO10 Yobit
DOGE-WRUB
12.34061075+ 2.6%0.7Dogecoin
ETH-USDC
3321.0312141- 1.1%0.6Ethereum
XRP0.00003061- 5.9%0.6Ripple
BTC-WRUB
3152638.7588+ 0.3%0.6Bitcoin
TON-BTC
0.00005268- 4%0.5TON Coin
LTC-BTC
0.00123427- 10.6%0.5Litecoin
WBNB-BTC
0.00682544- 3.6%0.5WBNB BEP20
BTCR9879330.26+ 2.6%0.5Bitcoin
LTC-WRUB
3923.0295437- 6%0.4Litecoin
BONUS-DOGE
D0.00249415- 0.4%0.3BONUS
YOSTEP-USDT
T0.02800537+ 2%0.3YOSTEP
  • BSTK / RUR
  • Last: 692.50000000
  • 24High: 694.00000000
  • 24Low: 670.00000001
  • 24V: 5.18 BSTK
購入
692.50000000
残高: 0.00000000 RUR
数:
BSTK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BSTK RUR
692.50000000 0.02399821 16.61876042
693.00000000 0.04334311 30.03677523
693.50000000 0.04334311 30.05844678
694.00000000 0.01347344 9.35056736
694.50000000 0.04334311 30.10178989
695.00000000 0.00520467 3.61724565
695.50000000 0.04334311 30.1451330
696.00000000 0.04476789 31.15845144
696.50000000 0.04334311 30.18847611
697.00000000 0.00081653 0.56912141
697.50000000 0.04334311 30.23181922
698.00000000 0.04613340 32.2011132
698.50000000 0.04334311 30.27516233
699.00000000 0.04613340 32.2472466
699.50000000 0.04334311 30.31850544
700.00000000 0.00500000 3.50000000
701.50000000 0.04334311 30.40519166
702.00000000 0.04298884 30.17816568
703.50000000 0.04334311 30.49187788
704.00000000 0.04298884 30.26414336
705.50000000 0.04334311 30.5785641
706.00000000 0.04298884 30.35012104
707.50000000 0.04334311 30.66525032
708.00000000 0.04298884 30.43609872
709.50000000 0.04334311 30.75193654
710.00000000 0.04298884 30.5220764
711.50000000 0.04334311 30.83862276
712.00000000 0.04298884 30.60805408
713.50000000 0.04334311 30.92530898
714.00000000 0.04298884 30.69403176
715.50000000 0.04334311 31.0119952
716.00000000 0.04298884 30.78000944
717.50000000 0.04334311 31.09868142
718.00000000 0.04298884 30.86598712
719.50000000 0.04334311 31.18536764
720.00000000 0.04298884 30.9519648
721.50000000 0.04334311 31.27205386
722.00000000 0.04298884 31.03794248
723.50000000 0.04334311 31.35874008
724.00000000 0.04298884 31.12392016
725.50000000 0.04334311 31.4454263
726.00000000 0.04298884 31.20989784
727.50000000 0.04334311 31.53211252
728.00000000 0.04298884 31.29587552
729.50000000 0.04334311 31.61879874
730.00000000 0.04298884 31.3818532
732.00000000 0.04594277 33.63010764
734.00000000 0.04594277 33.72199318
736.00000000 0.04594277 33.81387872
738.00000000 0.04594277 33.90576426
販売
670.00000001
残高: 0.00000000 BSTK
数:
BSTK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BSTK RUR
670.00000001 0.05700561 38.1937587
660.00000001 0.00544184 3.59161440
655.00000001 0.00578705 3.79051775
650.00000001 0.00559049 3.63381850
645.00000001 0.00564997 3.64423065
640.00000001 0.00527355 3.37507200
635.00000001 0.00542174 3.44280490
630.00000001 0.00542593 3.41833590
625.00000001 0.00568643 3.55401875
620.00000001 0.00543400 3.36908000
615.00000001 0.00545585 3.35534775
610.00000001 0.00527100 3.21531000
605.00000001 0.00546426 3.30587730
600.00000001 0.00529634 3.17780400
595.00000001 0.00523113 3.11252235
590.00000001 0.01033990 6.10054100
585.00000001 0.00515029 3.01291965
580.00000001 0.00515176 2.98802080
579.74999999 0.44000000 255.08999999
575.00000001 0.00520152 2.99087400
570.00000001 0.00515475 2.93820750
565.00000001 0.00515630 2.91330950
560.00000001 0.09444360 52.8884160
555.00000001 0.00515948 2.86351140
550.00000001 0.00532743 2.93008650
545.00000001 0.00533086 2.90531870
540.00000001 0.00533436 2.88055440
536.49158098 0.00186396 0.99999884
535.00000001 0.00533792 2.85578720
530.00000001 0.00534156 2.83102680
525.00000001 0.00516975 2.71411875
520.00000001 0.00517157 2.68921640
431.00000000 0.05895591 25.40999721
430.00000000 0.00023869 0.10263670
412.00000000 0.00507673 2.09161276
411.00000000 0.00507697 2.08663467
410.00000000 0.00507719 2.08164790
409.00000000 0.00509157 2.08245213
408.00000000 0.00510335 2.08216680
407.00000000 0.00507792 2.06671344
406.00000000 0.00507815 2.06172890
405.50000000 0.00516425 2.09410337
405.00000000 0.00507840 2.05675200
404.00000000 0.00515853 2.08404612
403.00000000 0.00515902 2.07908506
402.00000000 0.00506245 2.03510490
401.00000000 0.00524197 2.10202997
400.50000000 0.00516655 2.06920327
400.00000000 0.00524273 2.09709200
399.00000000 0.00524351 2.09216049
取引の履歴
時間 価格
BSTK [C]
システムにログインしてください。
時間 価格 BSTK
07:15:43 買う 692.500000 0.01934490
07:15:43 買う 692.000000 0.00000001
07:15:40 買う 692.000000 0.04334310
07:15:40 買う 691.500000 0.00000001
07:15:37 買う 691.500000 0.04334310
07:15:37 買う 691.000000 0.00000001
07:15:36 買う 691.000000 0.04334310
07:15:35 買う 690.000000 0.00000001
07:15:33 買う 690.000000 0.00100964
06:53:26 売る 670.00000001 0.00100965
21:09:53 買う 694.000000 0.03129445
21:09:52 買う 692.000000 0.04476789
21:09:50 買う 690.800000 0.06969864
21:05:23 買う 690.800000 0.02310939
21:05:23 買う 690.600000 0.00000001
21:05:22 買う 690.600000 0.09280802
21:05:22 買う 690.400000 0.00000001
21:05:20 買う 690.400000 0.09280802
21:05:20 買う 690.200000 0.00000001
21:05:18 買う 690.200000 0.02968227
20:52:22 買う 690.200000 0.06312575
20:52:22 買う 690.000000 0.00000002
20:52:19 買う 690.000000 0.00172456
20:52:19 買う 690.000000 0.00099215
20:52:19 買う 690.000000 0.00099665
20:52:19 買う 690.000000 0.00141529
20:52:18 買う 689.800000 0.00000001
20:52:15 買う 689.800000 0.09280802
20:52:15 買う 689.600000 0.00000001
20:52:11 買う 689.600000 0.09280802
20:52:10 買う 689.400000 0.00000001
20:52:08 買う 689.400000 0.08250635
18:04:14 買う 689.400000 0.01030167
18:04:14 買う 689.200000 0.00000002
18:04:09 買う 689.200000 0.09280801
18:04:09 買う 689.020000 0.00000002
18:04:07 買う 689.020000 0.09280801
18:04:07 買う 688.800000 0.00000001
18:04:05 買う 688.800000 0.00053135
17:59:59 買う 688.800000 0.09227667
17:59:59 買う 688.600000 0.09280803
17:59:59 買う 688.400000 0.01753588
17:59:30 買う 688.400000 0.07527215
17:59:30 買う 688.200000 0.09280803
17:59:30 買う 688.020000 0.09280803
17:59:30 買う 688.000000 0.01218039
17:59:30 買う 687.800000 0.01043462
17:58:19 買う 687.800000 0.08237341
17:58:19 買う 687.600000 0.09280803
17:58:18 買う 687.400000 0.09280803
チャット
ENRUDECNAR

maciocia: monik8, if you could use google translate I can try to help you

Viniciusmsilva L0: What is the best farm at the moment?

jayenge05: do i we have to buy trum coin before 20/01

tamcatka L0: what kind of coin is BCHABC?

jayenge05: i mean trump coin is it a good investment before the president presentation?

Arslan1987 L0: 3893

batty33 L0: Any News when we can withdraw DICE?

luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)

luckily198908: or it could be vice versa, :p

Sersch8881: batty33, never

Sersch8881: batty33, ist yobit own dice token without blockchain

batty33 L0: thanks Sersch, it got hacked?

batty33 L0: aah ok. so not the same as $Dice on raydium ?

batty33 L0: and we cant do anything with it?

Sersch8881: batty33, you can trade RUR market

batty33 L0: i will check, thank you.

candyguyyy L0: so guys

tamcatka L0: bnb

candyguyyy L0: any one into sneaker leverl 3 please ?

nesgom L1: I can exchange the Dice for BTC

cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?

cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?

cobratoontje: *suggest

BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.

cobratoontje: BoastKit, Lol

Fatalg0dz L0: :d

Fatalg0dz L0: i dont understand

cobratoontje: Fatalg0dz, Figures..

Fatalg0dz L0: what figures? you dont even know what im talking about

Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me

cobratoontje: Fatalg0dz, Yep, you are L0

cobratoontje: And probably stay that way all your life

cobratoontje: Because you don't understand.........??

cobratoontje: Why are you involved with Crypto anyway?

luckily198908: Yo10 updates any? will rise soon?

cobratoontje: luckily198908, I personally would not hold my breath..?

cobratoontje: Kinda, End of days like....

cobratoontje: Fatalg0dz, You are auckwardly silent.............

cobratoontje: ??

cobratoontje: Lmao, kids

Yanadia: testing1234567890

cobratoontje: I would say keep on doing that, but i won't.

Yanadia: cobratoontje, u tell him nice this time hihihihi

Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn

cobratoontje: Well.I'm out so get youre grooe on///.

cobratoontje: *groove

Yanadia: see ltr

userreqts: Thanks for the replies!

Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen

maciocia: morning

送信する