Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02273833 | + 0.5% | 1243.9 | Ethereum |
ZEC | 0.00036134 | + 1.4% | 429.5 | Zcash |
LTC | 0.00080474 | + 0.7% | 183.1 | Litecoin |
ETC | 0.00015564 | + 0.6% | 109.7 | EthereumClassic |
DASH | 0.00019116 | + 2.5% | 32.9 | DASH |
YOCHAT-DOGE | D0.00000027 | + 3.9% | 23.4 | YoChat Token |
BCHABC | 0.00015570 | + 0.3% | 6.8 | BitcoinCashABC |
SHIB-USDTb | T0.00001154 | + 2.1% | 3.7 | SHIBA INU |
DOGE-BTC | 0.00000152 | + 0.7% | 3.6 | Dogecoin |
BTC-USDTt | T107047.79 | + 0.2% | 2.7 | Bitcoin |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
FLOKIb-USDTb | T0.00007325 | + 4.4% | 1.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00223997 | + 1% | 1.2 | BONUS |
XRP-BTC | 0.00002038 | + 0.2% | 1.2 | Ripple |
YO10-USDTt | T0.00107168 | + 0.1% | 1 | YO10 Yobit |
USDT-RUBLIX | 464833.82267 | + 4.9% | 1 | USDT ERC20 |
BTC-RUR | R8363455.38 | + 1.2% | 0.8 | Bitcoin |
YO-BTC | 0.00608963 | + 1.1% | 0.8 | Yo Token ERC20 |
ETH-BTC | 0.02266231 | + 0.6% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BTC | T106026.54 | + 0.4% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YO10 | 0.00000001 | 0% | 0.3 | YO10 Yobit |
DOGE | 0.00000154 | + 2.7% | 0.2 | Dogecoin |
XRP | 0.00002023 | - 0.4% | 0.2 | Ripple |
USDT-USD | $1.01 | - 1.1% | 0.2 | USDT ERC20 |
BTC-USDTb | T107044.85 | + 0.3% | 0.2 | Bitcoin |
SEDO | 0.00000330 | + 202.8% | 0.2 | SEDO PoW Token |
XRP | D12.70000000 | - 0.4% | 0.2 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 2434.6238362 | + 0.9% | 0.2 | Ethereum |
BTC-USDT | T106957.01 | + 0.1% | 0.2 | Bitcoin |
ETH-USDT | T2426.6786072 | + 0.5% | 0.2 | Ethereum |
USDTe-USDTt | T1.00056007 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R77.95 | + 0.5% | 0.2 | USDT ERC20 |
BTC | R8321676.36 | + 0.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.16325264 | + 1.1% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH-RUR | R188939.29 | + 1% | 0.1 | Ethereum |
USDT | R78.19 | + 1.3% | 0.1 | USDT ERC20 |
- BSTK / RUR
- Last: 550.00000001
- 24High: 550.00000001
- 24Low: 550.00000001
- 24V: 0 BSTK
Price | BSTK | RUR |
---|
560.01000005 | 0.00153567 | 0.85999055 |
565.00001000 | 0.00000371 | 0.00209615 |
570.00000000 | 0.00677866 | 3.86383620 |
574.99999999 | 0.00434700 | 2.49952499 |
575.00000000 | 0.00565205 | 3.24992875 |
580.00000000 | 0.00635077 | 3.68344660 |
585.00000000 | 0.00531749 | 3.11073165 |
586.00000000 | 0.00978496 | 5.73398656 |
586.60000000 | 0.05638980 | 33.07825668 |
587.00000000 | 0.09795677 | 57.50062399 |
587.60000000 | 0.05638980 | 33.13464648 |
588.00000000 | 0.00978496 | 5.75355648 |
588.33300000 | 0.23030629 | 135.49679051 |
588.60000000 | 0.05638980 | 33.19103628 |
589.00000000 | 0.05638980 | 33.2135922 |
589.33300000 | 0.23030629 | 135.7270968 |
589.60000000 | 0.05638980 | 33.24742608 |
590.00000000 | 0.00641435 | 3.78446650 |
590.60000000 | 0.05638980 | 33.30381588 |
591.00000000 | 0.05638980 | 33.3263718 |
591.33300000 | 0.23030629 | 136.18770938 |
591.60000000 | 0.05638980 | 33.36020568 |
592.00000000 | 0.00978496 | 5.79269632 |
592.60000000 | 0.05638980 | 33.41659548 |
593.00000000 | 0.09795677 | 58.08836461 |
593.33300000 | 0.23030629 | 136.64832196 |
593.60000000 | 0.05638980 | 33.47298528 |
594.00000000 | 0.00978496 | 5.81226624 |
594.60000000 | 0.05638980 | 33.52937508 |
595.00000000 | 0.00514526 | 3.06142970 |
595.33300000 | 0.23030629 | 137.10893454 |
595.60000000 | 0.05638980 | 33.58576488 |
596.00000000 | 0.00978496 | 5.83183616 |
596.60000000 | 0.05638980 | 33.64215468 |
597.00000000 | 0.09795677 | 58.48019169 |
597.33300000 | 0.23030629 | 137.56954712 |
597.60000000 | 0.05638980 | 33.69854448 |
598.00000000 | 0.00978496 | 5.85140608 |
598.60000000 | 0.05638980 | 33.75493428 |
599.00000000 | 0.05638980 | 33.7774902 |
599.33300000 | 0.23030629 | 138.0301597 |
599.60000000 | 0.05638980 | 33.81132408 |
600.00000000 | 0.00548682 | 3.29209200 |
600.33300000 | 0.23030629 | 138.26046599 |
601.00000000 | 0.05638980 | 33.8902698 |
602.00000000 | 0.00978496 | 5.89054592 |
602.33300000 | 0.23030629 | 138.72107857 |
603.00000000 | 0.09795677 | 59.06793231 |
604.00000000 | 0.00978496 | 5.91011584 |
604.33300000 | 0.23030629 | 139.18169115 |
Price | BSTK | RUR |
---|
545.01100000 | 0.00018350 | 0.10000951 |
545.01000000 | 0.00018350 | 0.10000933 |
545.00000001 | 0.00560235 | 3.05328075 |
540.00000001 | 0.00555335 | 2.99880900 |
535.00000001 | 0.00551536 | 2.95071760 |
530.00000001 | 0.00552100 | 2.92613000 |
525.00000001 | 0.00552322 | 2.89969050 |
520.00000001 | 0.00552610 | 2.87357200 |
500.00000000 | 0.00000050 | 0.00025000 |
432.00000000 | 0.00023150 | 0.10000800 |
431.00000000 | 0.00849524 | 3.66144844 |
430.00000000 | 0.00023869 | 0.10263670 |
412.00000000 | 0.00507673 | 2.09161276 |
411.00000000 | 0.00507697 | 2.08663467 |
410.00000000 | 0.00507719 | 2.08164790 |
409.00000000 | 0.00509157 | 2.08245213 |
408.00000000 | 0.00510335 | 2.08216680 |
407.00000000 | 0.00507792 | 2.06671344 |
406.00000000 | 0.00507815 | 2.06172890 |
405.50000000 | 0.00516425 | 2.09410337 |
405.00000000 | 0.00507840 | 2.05675200 |
404.00000000 | 0.00515853 | 2.08404612 |
403.00000000 | 0.00515902 | 2.07908506 |
402.00000001 | 0.02271161 | 9.13006722 |
402.00000000 | 0.00506245 | 2.03510490 |
401.00000000 | 0.00524197 | 2.10202997 |
400.50000000 | 0.00516655 | 2.06920327 |
400.00000000 | 0.00524273 | 2.09709200 |
399.00000000 | 0.00524351 | 2.09216049 |
398.00000000 | 0.00528313 | 2.10268574 |
397.00000000 | 0.01582834 | 6.28385098 |
396.00000000 | 0.01061533 | 4.20367068 |
395.50000000 | 0.00532462 | 2.10588721 |
395.00000000 | 0.00533149 | 2.10593855 |
394.00000000 | 0.00518875 | 2.04436750 |
393.00000000 | 0.00521621 | 2.04997053 |
392.00000000 | 0.00521372 | 2.04377824 |
391.00000000 | 0.00516520 | 2.01959320 |
390.00000000 | 0.01023656 | 3.99225840 |
389.00000000 | 0.01015514 | 3.95034946 |
388.00000000 | 0.01017149 | 3.94653812 |
387.00000000 | 0.00507021 | 1.96217127 |
386.00000000 | 0.00504454 | 1.94719244 |
385.00000000 | 0.00504471 | 1.94221335 |
384.00000000 | 0.00504488 | 1.93723392 |
383.00000000 | 0.00504505 | 1.93225415 |
382.00000000 | 0.00507636 | 1.93916952 |
380.10000000 | 0.00508886 | 1.93427568 |
379.00000000 | 0.00509188 | 1.92982252 |
378.00000000 | 0.00509224 | 1.92486672 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BSTK |
---|
22:37:15 | SELL | 550.00000001 | 0.00062888 |
22:37:15 | SELL | 550.00000001 | 0.00033830 |
22:37:14 | SELL | 550.00000001 | 0.00072610 |
22:37:14 | SELL | 550.00000001 | 0.00106334 |
22:37:14 | SELL | 550.00000001 | 0.00106334 |
22:37:14 | SELL | 550.00000001 | 0.00083110 |
22:37:14 | SELL | 550.00000001 | 0.00074952 |
22:37:14 | SELL | 550.00000001 | 0.00042090 |
15:55:15 | SELL | 555.00000001 | 0.00021505 |
15:55:15 | SELL | 555.00000001 | 0.00109953 |
15:55:15 | SELL | 555.00000001 | 0.00021761 |
15:55:15 | SELL | 555.00000001 | 0.00086038 |
15:55:15 | SELL | 555.00000001 | 0.00107801 |
15:55:15 | SELL | 555.00000001 | 0.00140034 |
15:55:15 | SELL | 555.00000001 | 0.00078113 |
15:46:15 | SELL | 555.010000 | 0.00018340 |
15:43:15 | SELL | 560.00000001 | 0.00140832 |
15:43:15 | SELL | 560.00000001 | 0.00348149 |
15:43:15 | SELL | 560.00000001 | 0.00047406 |
15:40:14 | SELL | 560.010000 | 0.00017857 |
15:40:14 | SELL | 560.010000 | 0.00077378 |
03:26:39 | SELL | 560.010000 | 0.00098690 |
23:40:11 | SELL | 565.00000001 | 0.00040436 |
23:40:11 | SELL | 565.00000001 | 0.00183114 |
23:40:11 | SELL | 565.00000001 | 0.00182911 |
23:40:11 | SELL | 565.00000001 | 0.00125288 |
12:14:16 | SELL | 565.000010 | 0.00608529 |
04:00:13 | SELL | 585.000000 | 0.00123795 |
00:24:38 | BUY | 585.600000 | 0.05638980 |
00:24:38 | BUY | 585.000000 | 0.00039211 |
00:24:38 | BUY | 585.000000 | 0.00177563 |
00:24:38 | BUY | 585.000000 | 0.00177366 |
00:24:38 | BUY | 585.000000 | 0.00121490 |
00:24:38 | BUY | 584.600000 | 0.05638980 |
00:24:38 | BUY | 584.000000 | 0.00978496 |
00:24:38 | BUY | 583.600000 | 0.05638980 |
06:33:03 | BUY | 583.000000 | 0.05638980 |
06:33:03 | BUY | 582.600000 | 0.05638980 |
06:33:03 | BUY | 582.000000 | 0.09795677 |
06:33:03 | BUY | 582.000000 | 0.00978496 |
06:33:03 | BUY | 581.600000 | 0.05638980 |
06:33:03 | BUY | 581.000000 | 0.00959178 |
00:21:08 | BUY | 581.000000 | 0.09755413 |
00:21:08 | BUY | 580.600000 | 0.05027173 |
22:12:12 | BUY | 580.600000 | 0.00611807 |
22:12:11 | BUY | 580.000000 | 0.00136521 |
22:12:11 | BUY | 580.000000 | 0.00170000 |
22:12:11 | BUY | 579.600000 | 0.05638980 |
22:12:11 | BUY | 578.600000 | 0.05638980 |
22:12:11 | BUY | 578.000000 | 0.02344573 |
WhiteZer0 L1: BoastKit, yeah no worries, im a web dev
WhiteZer0 L1: I understand responsive dedign and I know yobit it’s been around for a while, it’s fine, but def unintuitive
WhiteZer0 L1: I parsed all data once more, and calculated everything once more, still doesn’t match
Beatriz1979: Hi
Beatriz1979: Boa noite
Beatriz1979: Btc eth ou ltc?
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola