Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03970243 | + 3.1% | 2331.1 | Ethereum |
ZEC | 0.00058776 | - 1.8% | 644.7 | Zcash |
LTC | 0.00096877 | + 2.1% | 156.9 | Litecoin |
ETC | 0.00022007 | + 4.7% | 126.4 | EthereumClassic |
DASH | 0.00031716 | + 0.5% | 124 | DASH |
DOGE-BTC | 0.00000273 | + 7.1% | 52.9 | Dogecoin |
SHIB-USDTb | T0.00001916 | + 2.2% | 12.1 | SHIBA INU |
ETH-BTC | 0.03972083 | + 3.6% | 6.7 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.8 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006841 | + 3% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
BTC-RUR | R7196233.96 | - 0.5% | 2.1 | Bitcoin |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
DOGE | 0.00000273 | + 7.5% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014117 | + 1.7% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76192.68 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 3% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20802921 | + 6.1% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75941.33 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.8% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R94.35 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.5% | 0.2 | Ethereum |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.50 | + 6.7% | 0.2 | Dogecoin |
- BTC / USDTerc20
- Last: 76402.02964341
- 24High: 76988.27288914
- 24Low: 75508.64502167
- 24V: 4639.24 USDT
Prix | BTC | USDT |
---|
76377.63851844 | 0.00620392 | 473.84075915 |
76416.74273580 | 0.00050000 | 38.20837136 |
76435.77150699 | 0.00038147 | 29.15795375 |
76450.00000000 | 0.06544884 | 5003.563818 |
76600.00000000 | 0.03181399 | 2436.951634 |
76678.00000000 | 0.00100000 | 76.6780000 |
76700.00000000 | 0.00991000 | 760.097000 |
76999.99990000 | 0.00089466 | 68.88881991 |
77000.00000000 | 0.20327051 | 15651.82927 |
77000.60696456 | 0.00007337 | 5.64953453 |
77100.00000000 | 1.00195376 | 77250.634896 |
77110.00000000 | 0.00011000 | 8.48210000 |
77158.43837107 | 0.00020807 | 16.05435627 |
77244.00000000 | 0.00692200 | 534.682968 |
77615.00000000 | 0.00180100 | 139.784615 |
77777.00000000 | 0.00010000 | 7.77770000 |
77941.35698162 | 0.01745851 | 1360.73996027 |
77999.99990000 | 0.00010000 | 7.79999999 |
78000.00000000 | 0.12397583 | 9670.11474 |
78999.99990000 | 0.00010000 | 7.89999999 |
79000.00000000 | 0.12507583 | 9880.99057 |
79416.00000000 | 0.00010000 | 7.94160000 |
79650.00000000 | 0.00012554 | 9.99926100 |
79777.00000000 | 0.00125349 | 99.99967173 |
79799.00000000 | 0.00684441 | 546.17707359 |
79899.00000000 | 1.10076525 | 87950.04270975 |
79999.99990000 | 0.01140872 | 912.69759885 |
80000.00000000 | 0.25809329 | 20647.4632 |
80500.00000000 | 0.00062500 | 50.3125000 |
80666.00000000 | 0.01000000 | 806.660000 |
81000.00000000 | 0.00366051 | 296.501310 |
81154.87940963 | 0.11625430 | 9434.60369735 |
81496.00000000 | 0.00001000 | 0.81496000 |
82000.00000000 | 0.00236585 | 193.999700 |
82850.00000000 | 0.00097749 | 80.9850465 |
83000.00000000 | 0.00236585 | 196.365550 |
83719.49141987 | 0.00001001 | 0.83803210 |
84000.00000000 | 0.10236585 | 8598.73140 |
84528.37539495 | 0.00001001 | 0.84612903 |
84650.00000000 | 0.00011813 | 9.99970450 |
85000.00000000 | 0.02315211 | 1967.92935 |
85172.22996352 | 0.00379253 | 323.0182373 |
85545.27069688 | 0.01369544 | 1171.58012211 |
85571.00000000 | 0.00001005 | 0.85998855 |
85741.70135755 | 0.00001001 | 0.85827443 |
86000.00000000 | 0.00236585 | 203.463100 |
87000.00000000 | 0.00236585 | 205.828950 |
88000.00000000 | 0.00236585 | 208.194800 |
88888.00000000 | 0.00010000 | 8.88880000 |
89000.00000000 | 0.00228089 | 202.999210 |
Prix | BTC | USDT |
---|
75511.52701266 | 0.00473211 | 357.32885209 |
75500.00000000 | 0.00016578 | 12.5163900 |
75479.06156554 | 0.00050414 | 38.05201409 |
75326.80000000 | 0.03161898 | 2381.75658266 |
75000.00000000 | 0.00004000 | 3.00000000 |
74000.00000000 | 0.00004233 | 3.13242000 |
73520.00000000 | 0.00009780 | 7.19025600 |
73500.00000000 | 0.00001100 | 0.80850000 |
73300.00000000 | 0.00001100 | 0.80630000 |
73000.00000000 | 0.00005333 | 3.89309000 |
72750.00000000 | 0.00010124 | 7.36521000 |
72600.00000000 | 0.00011727 | 8.51380200 |
72515.23676568 | 0.00003398 | 2.46406774 |
72400.00000000 | 0.00001100 | 0.79640000 |
72150.00000000 | 0.00001100 | 0.79365000 |
72100.00000000 | 0.00008100 | 5.84010000 |
72000.00001000 | 0.00001000 | 0.72000000 |
71600.00000000 | 0.00005603 | 4.01174800 |
71500.00001000 | 0.00001000 | 0.71500000 |
71100.00000000 | 0.00001100 | 0.78210000 |
71000.00001000 | 0.00001000 | 0.71000000 |
71000.00000000 | 0.00007049 | 5.00479000 |
70500.00001000 | 0.00001000 | 0.70500000 |
70399.00000000 | 0.00001045 | 0.73566955 |
70375.17208108 | 0.00005955 | 4.19084149 |
70100.00000000 | 0.00002110 | 1.47911000 |
70050.00000000 | 0.00001100 | 0.77055000 |
70001.00000000 | 0.10103867 | 7072.80793867 |
70000.00001000 | 0.00001000 | 0.70000000 |
70000.00000000 | 0.15503262 | 10852.2834 |
69561.51444001 | 0.00005843 | 4.06447928 |
69500.00001000 | 0.00001000 | 0.69500000 |
69400.00000000 | 0.00005620 | 3.90028000 |
69062.13025303 | 1.09371513 | 75534.29676776 |
69050.00000000 | 0.00001100 | 0.75955000 |
69000.00001000 | 0.00001000 | 0.69000000 |
69000.00000000 | 0.00007049 | 4.86381000 |
68830.42154956 | 0.00073846 | 50.82851309 |
68705.00000000 | 0.00132244 | 90.8582402 |
68700.00000000 | 0.04572762 | 3141.487494 |
68500.00001000 | 0.00001000 | 0.68500000 |
68109.74930065 | 1.19621281 | 81473.75459932 |
68020.00000000 | 0.17692013 | 12034.1072426 |
68000.00001000 | 0.00001000 | 0.68000000 |
68000.00000000 | 0.13449827 | 9145.88236 |
67795.00000000 | 0.00007634 | 5.17547030 |
67790.00000000 | 0.00007634 | 5.17508860 |
67500.00001000 | 0.00001000 | 0.67500000 |
67335.00000000 | 0.00007602 | 5.11880670 |
67201.00000000 | 0.00038079 | 25.58946879 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
19:21:28 | BUY | 76402.02964341 | 0.00050710 |
18:05:58 | BUY | 76423.58803549 | 0.00001116 |
17:38:06 | BUY | 76423.58803549 | 0.00001129 |
17:12:19 | SELL | 75516.79410064 | 0.00001317 |
17:12:09 | SELL | 75516.79410064 | 0.00001317 |
17:09:23 | SELL | 75508.64502167 | 0.00140264 |
16:33:38 | BUY | 76200.0000 | 0.01231487 |
16:17:07 | BUY | 76150.0000 | 0.00171561 |
16:04:38 | BUY | 76150.0000 | 0.00072067 |
15:35:15 | BUY | 76200.0000 | 0.00177553 |
15:22:41 | SELL | 75565.95788309 | 0.00977007 |
15:11:32 | SELL | 76000.0000 | 0.00004043 |
14:27:59 | SELL | 76052.60696456 | 0.00133480 |
14:10:53 | SELL | 76052.60696456 | 0.00001239 |
14:10:33 | SELL | 76052.60696456 | 0.00001268 |
13:34:17 | SELL | 76052.60696456 | 0.00001084 |
13:34:05 | SELL | 76052.60696456 | 0.00001310 |
13:33:55 | SELL | 76052.60696456 | 0.00001310 |
13:33:46 | SELL | 76052.60696456 | 0.00001310 |
13:33:38 | SELL | 76052.60696456 | 0.00001310 |
13:33:28 | SELL | 76052.60696456 | 0.00001310 |
13:33:19 | SELL | 76052.60696456 | 0.00001310 |
13:33:09 | SELL | 76052.60696456 | 0.00001310 |
13:33:00 | SELL | 76052.60696456 | 0.00001310 |
13:30:02 | SELL | 76052.60696456 | 0.00001000 |
13:29:42 | BUY | 76450.0000 | 0.00001200 |
12:51:06 | SELL | 76052.60696456 | 0.00001236 |
12:50:52 | SELL | 76052.60696456 | 0.00001287 |
12:45:23 | BUY | 76450.0000 | 0.00130500 |
12:44:43 | BUY | 76450.0000 | 0.00261080 |
12:44:26 | BUY | 76450.0000 | 0.00261080 |
11:43:45 | SELL | 76052.60696456 | 0.00001000 |
11:43:02 | BUY | 76678.0000 | 0.00001200 |
11:27:52 | SELL | 76052.60696456 | 0.00001000 |
11:27:35 | BUY | 76678.0000 | 0.00001200 |
11:01:52 | BUY | 76057.58368459 | 0.00000860 |
11:01:52 | BUY | 76057.58368459 | 0.00050171 |
11:01:50 | SELL | 76057.58368459 | 0.00074877 |
10:49:53 | BUY | 76052.88607574 | 0.00001000 |
10:49:01 | SELL | 76052.60696456 | 0.00001231 |
10:48:42 | SELL | 76052.60696456 | 0.00001290 |
10:48:33 | SELL | 76052.60696456 | 0.00001290 |
10:48:24 | SELL | 76052.60696456 | 0.00001290 |
10:48:14 | SELL | 76052.60696456 | 0.00001290 |
10:48:03 | SELL | 76052.60696456 | 0.00001290 |
10:47:55 | SELL | 76052.60696456 | 0.00001290 |
10:47:45 | SELL | 76052.60696456 | 0.00001290 |
10:47:43 | BUY | 76678.0000 | 0.00001200 |
10:47:17 | SELL | 76052.88607574 | 0.00001310 |
10:45:16 | BUY | 76053.73033695 | 0.00000758 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72