Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02511185 | - 0.2% | 1501.4 | Ethereum |
ZEC | 0.00036681 | + 1.5% | 415.9 | Zcash |
YOCHAT-DOGE | D0.00000045 | - 6.3% | 289.7 | YoChat Token |
LTC | 0.00080215 | + 1.5% | 178.9 | Litecoin |
ETC | 0.00015826 | - 1.1% | 98.9 | EthereumClassic |
DASH | 0.00018951 | + 1.4% | 36.9 | DASH |
XRP-BTC | 0.00002386 | + 2.6% | 18.6 | Ripple |
DOGE-BTC | 0.00000166 | - 1.2% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001321 | + 0.8% | 7.5 | SHIBA INU |
BONUS-DOGE | D0.00185981 | - 1.7% | 6.5 | BONUS |
BCHABC | 0.00015425 | + 3.3% | 4.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009631 | - 0.2% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T118743.73 | + 1.4% | 2.9 | Bitcoin |
TRX-BTC | 0.00000255 | - 0.8% | 2.6 | Tron Token |
ETH-BTC | 0.02500140 | + 0.2% | 1.6 | Ethereum |
ETH-USDT | T2960.1879367 | + 1.1% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDT | T118605.31 | + 1.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.19753723 | + 0.7% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006669 | - 0.4% | 0.3 | Dogecoin |
SHIBA2 | 0.00000024 | - 4% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2962.1442160 | + 1.1% | 0.3 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
BIG-BTC | 0.03494396 | + 0.1% | 0.2 | BIG |
BTC-RUR | R8862083.21 | - 0.2% | 0.2 | Bitcoin |
BTC-USDTb | T118764.81 | + 1.5% | 0.2 | Bitcoin |
BTC | R8807870.65 | - 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002499 | - 2% | 0.2 | TON Coin |
USDTe-USDTt | T1.00294401 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02525849 | + 1.8% | 0.1 | YOSTEP |
USDT-RUR | R74.72 | - 1.4% | 0.1 | USDT ERC20 |
BTC | T118250.81 | + 0.9% | 0.1 | Bitcoin |
YO10-USDTt | T0.00093529 | + 7.5% | 0.1 | YO10 Yobit |
USDT | R74.99 | - 1% | 0.1 | USDT ERC20 |
BTC | $117777.11 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00079818 | + 1.7% | 0.1 | Litecoin |
BNB-BTC | 0.00583413 | - 0.2% | 0.1 | BNB BSC |
ETH | T2969.4754650 | + 1.9% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- BTC / USDTerc20
- Last: 118250.81941550
- 24High: 119090.00000000
- 24Low: 116070.33135790
- 24V: 7831.48 USDT
Price | BTC | USDT |
---|
118250.81941550 | 0.00020972 | 24.79956184 |
118600.00000000 | 0.00001854 | 2.19884400 |
119089.99000000 | 0.00018000 | 21.4361982 |
119090.00000000 | 0.05819694 | 6930.6735846 |
119200.00000000 | 0.01544920 | 1841.54464 |
119318.99766564 | 0.00001001 | 1.19438316 |
119598.00000000 | 0.00085300 | 102.017094 |
119800.00000000 | 0.00001000 | 1.19800000 |
119900.00000000 | 0.00001000 | 1.19900000 |
119974.00461994 | 0.01001100 | 1201.05976025 |
119999.00000000 | 0.00100000 | 119.999000 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.00183272 | 219.926400 |
120000.60097387 | 0.22521791 | 27026.28455007 |
120066.60000000 | 0.00050000 | 60.0333000 |
120200.00000000 | 0.00001547 | 1.85949400 |
120376.00000000 | 0.00001013 | 1.21940888 |
120631.11363576 | 0.00281000 | 338.97342931 |
120655.00000000 | 0.00001002 | 1.20896310 |
120999.00100000 | 0.00001000 | 1.20999001 |
121000.00000000 | 0.20000000 | 24200.0000 |
121031.71055079 | 0.00001001 | 1.21152742 |
121498.00000000 | 0.00067178 | 81.61992644 |
121560.33639735 | 0.20000000 | 24312.06727947 |
122060.33639735 | 0.20000000 | 24412.06727947 |
122560.33639735 | 0.09706820 | 11896.71124548 |
122580.00000000 | 0.00611845 | 749.999601 |
123000.00000000 | 0.00200000 | 246.000000 |
123315.32773100 | 0.00001001 | 1.23438643 |
123656.56611945 | 0.03000000 | 3709.69698358 |
123942.00000000 | 0.00001002 | 1.24189884 |
124000.00000000 | 0.10000000 | 12400.0000 |
124290.00000000 | 0.05825703 | 7240.7662587 |
124330.00000000 | 0.01700000 | 2113.61000 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.00200000 | 250.000000 |
125500.00000000 | 0.00001275 | 1.60012500 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
127300.00000000 | 0.00091383 | 116.330559 |
127500.01000000 | 0.00081681 | 104.14328316 |
127602.19614726 | 0.00200000 | 255.20439229 |
128000.00000000 | 0.10015625 | 12820.0000 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128986.15269398 | 0.00095099 | 122.66454135 |
129557.56611945 | 0.04009996 | 5195.25321908 |
129900.00000000 | 0.00100000 | 129.900000 |
129999.99900000 | 0.00001000 | 1.29999999 |
130000.00000000 | 0.00218598 | 284.177400 |
Price | BTC | USDT |
---|
118099.99000000 | 0.00003066 | 3.62094569 |
115000.02000000 | 0.00018000 | 20.7000036 |
115000.01000000 | 0.04347825 | 4999.99918478 |
115000.00000000 | 0.00147816 | 169.988400 |
113775.00000000 | 0.00139445 | 158.65354875 |
112500.00000000 | 0.00177423 | 199.600875 |
110450.00000000 | 0.00508920 | 562.102140 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.19849990 | 0.00508874 | 559.76241011 |
110000.00000000 | 0.02254025 | 2479.42750 |
109314.06682439 | 0.00390000 | 426.32486061 |
109000.00010000 | 0.00033682 | 36.71338003 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00000000 | 0.04507108 | 4905.987058 |
108807.37087857 | 0.01065727 | 1159.58952944 |
108650.00000000 | 0.00001012 | 1.09953800 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108562.00000000 | 0.00011053 | 11.99935786 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108500.00000000 | 0.00005201 | 5.64308500 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00806331 | 865.999494 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
107200.00000000 | 0.00807835 | 865.999120 |
107172.53558995 | 0.01065728 | 1142.16772009 |
107100.00010000 | 0.00001000 | 1.07100000 |
107000.00010000 | 0.00001000 | 1.07000000 |
107000.00000000 | 0.15028465 | 16080.45755 |
106990.88722455 | 0.01065728 | 1140.2318426 |
106809.23885914 | 0.01065728 | 1138.2959651 |
106760.00000000 | 0.06229621 | 6650.7433796 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
01:05:33 | BUY | 118250.8194155 | 0.00001202 |
01:05:33 | BUY | 118250.000 | 0.00004289 |
01:05:31 | BUY | 118250.000 | 0.00002386 |
01:05:30 | BUY | 118250.000 | 0.00007159 |
00:36:26 | BUY | 118250.000 | 0.00001356 |
00:31:11 | BUY | 118250.000 | 0.00040019 |
00:18:39 | SELL | 118099.990 | 0.00046386 |
23:55:38 | BUY | 118250.8194155 | 0.00002109 |
23:14:31 | SELL | 118250.8194155 | 0.00018261 |
21:43:20 | SELL | 118343.5926046 | 0.00001044 |
21:32:19 | BUY | 119090.000 | 0.00001610 |
21:30:39 | BUY | 119090.000 | 0.00178696 |
21:30:39 | BUY | 119089.930 | 0.00001380 |
20:51:35 | SELL | 118109.68242018 | 0.00001210 |
20:51:21 | SELL | 118109.68242018 | 0.00001019 |
20:50:47 | SELL | 118107.07643373 | 0.00001019 |
20:50:27 | SELL | 118107.07643373 | 0.00001027 |
20:46:41 | SELL | 118120.72415303 | 0.00001000 |
16:36:33 | SELL | 118113.45884228 | 0.00002482 |
16:26:55 | BUY | 118525.000 | 0.00001042 |
16:26:55 | BUY | 118118.36355659 | 0.00031054 |
16:26:50 | BUY | 118118.36355659 | 0.00012735 |
16:26:49 | BUY | 118118.36355659 | 0.00094352 |
16:26:49 | SELL | 118118.370 | 0.00018000 |
16:26:48 | SELL | 118120.42188992 | 0.00043859 |
16:21:15 | BUY | 118525.000 | 0.00031114 |
16:20:49 | BUY | 118525.000 | 0.00347510 |
16:20:49 | BUY | 118440.000 | 0.00595335 |
16:19:20 | BUY | 118440.000 | 0.00049389 |
16:19:20 | BUY | 118354.63821675 | 0.00071518 |
16:16:29 | SELL | 118099.990 | 0.00002075 |
15:50:28 | BUY | 118354.63821675 | 0.00256310 |
15:50:28 | BUY | 118320.000 | 0.01000000 |
15:50:28 | BUY | 118320.000 | 0.01000000 |
15:50:28 | BUY | 118319.7814 | 0.00025678 |
15:50:28 | BUY | 118300.000 | 0.00004044 |
15:50:28 | BUY | 118100.000 | 0.00020040 |
15:39:02 | SELL | 118099.990 | 0.00097781 |
15:30:29 | SELL | 118099.990 | 0.00001019 |
15:30:15 | SELL | 118099.990 | 0.00001021 |
15:29:42 | BUY | 118099.990 | 0.00018000 |
15:26:33 | BUY | 117834.22243626 | 0.00004715 |
15:13:32 | SELL | 117198.60749063 | 0.00001026 |
15:13:19 | SELL | 117198.60749063 | 0.00001195 |
15:13:02 | SELL | 117198.60749063 | 0.00001026 |
15:12:43 | SELL | 117198.60749063 | 0.00001026 |
15:11:13 | SELL | 116070.3313579 | 0.00001003 |
15:10:19 | BUY | 117410.39496094 | 0.00001026 |
15:09:59 | SELL | 117410.39496094 | 0.00001026 |
15:09:44 | SELL | 117410.39496094 | 0.00001026 |
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........