Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03022654 | + 2.5% | 1816.3 | Ethereum |
ZEC | 0.00037695 | - 1.3% | 396.5 | Zcash |
LTC | 0.00086000 | - 0.2% | 188.6 | Litecoin |
ETC | 0.00019557 | + 14.2% | 122.1 | EthereumClassic |
DOGE-BTC | 0.00000203 | + 8.6% | 79 | Dogecoin |
XRP-BTC | 0.00002915 | - 4% | 51.7 | Ripple |
SHIB-USDTb | T0.00001450 | - 0.8% | 44.9 | SHIBA INU |
DASH | 0.00020487 | + 6.8% | 43.4 | DASH |
DOGE | 0.00000202 | + 8.1% | 31.6 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | - 1.8% | 21.1 | YoChat Token |
TRX-BTC | 0.00000276 | + 4.6% | 15.4 | Tron Token |
ETH-BTC | 0.03013280 | + 2.4% | 14.2 | Ethereum |
FLOKIb-USDTb | T0.00013103 | - 0.5% | 12.7 | FLOKI BEP20 |
BCHABC | 0.00015281 | 0% | 6.2 | BitcoinCashABC |
DOGE-ETH | E0.00006751 | + 6.2% | 3.1 | Dogecoin |
BNB-BTC | 0.00617463 | + 2.1% | 3 | BNB BSC |
WSHIB-SHIB | 1.91323993 | - 0.9% | 2.8 | Wrapped Shiba |
TRX | 0.00000274 | + 3.8% | 2.7 | Tron Token |
BTC-RUR | R8970147.39 | + 1.3% | 2.3 | Bitcoin |
BTC-USDTt | T117503.03 | - 1.8% | 2.2 | Bitcoin |
DOGE-USDT | T0.23813206 | + 6.2% | 2 | Dogecoin |
ETH-USDT | T3538.6510953 | + 0.5% | 2 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 1.8 | Shiba v2 Limited |
BTC-USDT | T117795.26 | - 2% | 1.1 | Bitcoin |
ETH-USDC | 3553.6588568 | + 1% | 1 | Ethereum |
WBNB-BTC | 0.00617059 | + 2.1% | 1 | WBNB BEP20 |
DOGE-WRUB | 8.03361138 | + 7.7% | 1 | Dogecoin |
BTC-USDTb | T117488.34 | - 2% | 0.8 | Bitcoin |
LTC-BTC | 0.00085943 | - 0.1% | 0.6 | Litecoin |
BTC-WRUB | 3990939.1525 | - 2.1% | 0.6 | Bitcoin |
TON-BTC | 0.00002697 | + 0.5% | 0.5 | TON Coin |
YO10-USDTt | T0.00068706 | + 1% | 0.5 | YO10 Yobit |
ETH-RUR | R271846.50 | + 5.2% | 0.5 | Ethereum |
USDT-RUR | R76.36 | + 3.5% | 0.4 | USDT ERC20 |
LTC-WRUB | 3479.5768000 | + 1.7% | 0.4 | Litecoin |
BONUS-DOGE | D0.00172386 | - 0.4% | 0.4 | BONUS |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT | R76.35 | + 3.1% | 0.3 | USDT ERC20 |
ETH | R271590.26 | + 5.3% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- TRX / DOGE
- Last: 1.35546538
- 24High: 1.42249684
- 24Low: 1.31503702
- 24V: 3321.53 DOGE
Precio | TRX | DOGE |
---|
1.38182239 | 393.57196373 | 543.84655155 |
1.38182240 | 9.29350100 | 12.84196785 |
1.38613624 | 7.26980529 | 10.07694057 |
1.38653255 | 10.08917243 | 13.98896597 |
1.38970000 | 50.72659298 | 70.49474626 |
1.38973295 | 10.0000000 | 13.8973295 |
1.39321600 | 149.09563559 | 207.72242503 |
1.40351270 | 60.14503011 | 84.4143136 |
1.41503698 | 31.49386169 | 44.56497893 |
1.41503700 | 51.30067519 | 72.59235351 |
1.41858000 | 56.4990354 | 80.14840163 |
1.41858400 | 15.62994854 | 22.17239491 |
1.41858495 | 8.62498994 | 12.23528092 |
1.43320000 | 63.10758575 | 90.44579189 |
1.43323886 | 31.97353852 | 45.82571789 |
1.45259100 | 94.36555919 | 137.07456198 |
1.45559300 | 58.27491288 | 84.82455526 |
1.45559400 | 13.26142724 | 19.30325392 |
1.49999899 | 6.69603677 | 10.04404839 |
1.49999900 | 30.79177732 | 46.18763518 |
1.49999999 | 24.30284335 | 36.45426478 |
1.57509998 | 6.36277070 | 10.0220000 |
1.60000000 | 90.0000000 | 144.000000 |
1.64233734 | 50.91220694 | 83.61501851 |
1.70000000 | 72.1161974 | 122.59753558 |
1.74384045 | 26.23329992 | 45.74668953 |
1.77000000 | 6.00000000 | 10.6200000 |
1.79999978 | 12.50000347 | 22.50000349 |
1.80000000 | 220.0070007 | 396.01260126 |
1.81045125 | 50.32978715 | 91.11962605 |
1.89180045 | 88.58969876 | 167.59403197 |
1.90000000 | 70.0070007 | 133.01330133 |
1.90733530 | 169.45453864 | 323.20662329 |
1.95000000 | 100.000000 | 195.000000 |
1.99900000 | 250.000000 | 499.750000 |
2.00000000 | 225.90835271 | 451.81670542 |
2.10000000 | 70.0070007 | 147.01470147 |
2.34800000 | 56.24458595 | 132.06228781 |
2.35610999 | 525.66010371 | 1238.51302169 |
2.35612717 | 212.21265403 | 499.99999997 |
2.49289487 | 200.57003045 | 499.99999998 |
2.55500000 | 250.000000 | 638.750000 |
2.82392506 | 457.777778 | 1292.7301392 |
2.85999999 | 51500.0000 | 147289.999485 |
3.00000000 | 50.0000000 | 150.000000 |
3.10000000 | 3242.222222 | 10050.8888882 |
3.20000000 | 3.22994323 | 10.33581833 |
3.21000000 | 46.41075909 | 148.97853667 |
3.33729746 | 3.34767272 | 11.17217966 |
3.41502690 | 5.54009743 | 18.91958175 |
Precio | TRX | DOGE |
---|
1.34298742 | 401.60560089 | 539.35126979 |
1.34298741 | 7.47106122 | 10.03354115 |
1.33629757 | 7.53732568 | 10.07210999 |
1.33516609 | 7.51055035 | 10.02783214 |
1.33396416 | 9.68300054 | 12.91677568 |
1.32004649 | 7.61118483 | 10.04711781 |
1.31503702 | 21.62764456 | 28.44115325 |
1.30301726 | 10.26491009 | 13.37535501 |
1.30278070 | 10.24987536 | 13.35333979 |
1.30000000 | 137.770000 | 179.101000 |
1.27915066 | 7.84613396 | 10.03638743 |
1.27120937 | 7.92325029 | 10.0721100 |
1.24675693 | 32.75963294 | 40.84329939 |
1.24675692 | 21.19607091 | 26.42634808 |
1.24675691 | 8.34830799 | 10.40831067 |
1.24675690 | 13.24700398 | 16.51579361 |
1.23996757 | 10.24344568 | 12.70154044 |
1.22675690 | 8.74864085 | 10.73245552 |
1.21129280 | 62.15854469 | 75.29219764 |
1.21129279 | 53.36723613 | 64.64334834 |
1.20256906 | 90.58069994 | 108.92954718 |
1.20256905 | 30.10439087 | 36.20260872 |
1.20000000 | 109.53299723 | 131.43959667 |
1.19999999 | 14.47381336 | 17.36857588 |
1.19508690 | 29.88375029 | 35.71367849 |
1.18946150 | 31.31198735 | 37.24440344 |
1.10000000 | 107.75400842 | 118.52940926 |
1.06621000 | 33.93513663 | 36.18198202 |
1.06582121 | 56.76076219 | 60.49682423 |
1.00000008 | 32.2472911 | 32.24729367 |
1.00000000 | 237.32282208 | 237.32282208 |
0.90000000 | 50.0000000 | 45.0000000 |
0.87211791 | 11.54902323 | 10.0721100 |
0.80000000 | 72.10277718 | 57.68222174 |
0.75000000 | 215.500000 | 161.625000 |
0.72399151 | 13.94489473 | 10.09598539 |
0.70000000 | 73.2777770 | 51.2944439 |
0.67250350 | 14.93531022 | 10.04404839 |
0.65000000 | 15.5000000 | 10.0750000 |
0.62243845 | 16.10119041 | 10.0220000 |
0.60000000 | 1406.72949621 | 844.03769772 |
0.58341860 | 18.0000000 | 10.5015348 |
0.58000000 | 8574.44382831 | 4973.17742041 |
0.56000000 | 8082.14285713 | 4525.99999999 |
0.55546985 | 18.08207664 | 10.04404839 |
0.55000000 | 5382.80509973 | 2960.54280485 |
0.54000000 | 6637.03703703 | 3583.99999999 |
0.52000000 | 1538.46153846 | 799.99999999 |
0.50000000 | 4864.37113208 | 2432.18556604 |
0.48000000 | 4183.33333333 | 2007.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TRX |
---|
02:31:37 | SELL | 1.35546538 | 9.47421310 |
02:31:32 | BUY | 1.35629769 | 7.42974101 |
02:31:30 | SELL | 1.35629769 | 10.05623422 |
02:31:30 | SELL | 1.35637188 | 6.74418502 |
02:31:30 | SELL | 1.35637188 | 1.67486913 |
02:31:30 | SELL | 1.35641745 | 10.01399665 |
02:31:30 | SELL | 1.35668547 | 10.31113422 |
02:30:09 | SELL | 1.36432603 | 10.0000000 |
02:30:09 | SELL | 1.36432603 | 32.72659298 |
02:30:09 | SELL | 1.36432603 | 17.27340702 |
02:30:09 | SELL | 1.36432610 | 50.72659298 |
02:30:07 | SELL | 1.36480698 | 6.83701504 |
02:30:07 | SELL | 1.36480698 | 44.0000000 |
02:05:07 | SELL | 1.36987942 | 0.25862055 |
02:05:07 | SELL | 1.36987942 | 7.29712998 |
02:05:07 | SELL | 1.36987942 | 40.0540969 |
02:05:07 | SELL | 1.36987944 | 50.64877312 |
02:05:07 | SELL | 1.36987944 | 50.0000000 |
00:29:28 | SELL | 1.38214819 | 2.86279349 |
00:29:28 | SELL | 1.38214819 | 10.0000000 |
22:23:52 | BUY | 1.40351270 | 12.71776338 |
22:23:52 | BUY | 1.39650391 | 7.19228090 |
22:23:20 | BUY | 1.40000392 | 8.15666880 |
22:22:52 | SELL | 1.39591587 | 5.64482732 |
22:22:52 | SELL | 1.39591587 | 9.75177513 |
22:22:51 | BUY | 1.39591587 | 0.03904250 |
22:22:51 | BUY | 1.39591587 | 9.77082325 |
22:07:11 | SELL | 1.39321600 | 19.0243679 |
22:07:11 | SELL | 1.39321600 | 19.2152572 |
22:07:10 | SELL | 1.39321600 | 32.17032978 |
22:07:10 | BUY | 1.39321600 | 8.06965901 |
22:07:10 | BUY | 1.39321600 | 41.93034099 |
22:07:10 | BUY | 1.39321600 | 7.45896688 |
22:07:10 | BUY | 1.38973296 | 10.06593812 |
22:06:19 | SELL | 1.38973296 | 14.55149139 |
22:06:19 | SELL | 1.38973296 | 0.00000001 |
22:06:19 | SELL | 1.38973296 | 14.5514914 |
22:06:18 | BUY | 1.38973296 | 1.24722723 |
22:06:18 | BUY | 1.38973296 | 6.00028744 |
22:06:18 | BUY | 1.38625863 | 9.79843119 |
21:56:24 | SELL | 1.36987945 | 35.8964567 |
21:03:28 | BUY | 1.39321600 | 39.54103312 |
21:03:27 | BUY | 1.39321600 | 50.0000000 |
21:02:39 | BUY | 1.38970000 | 7.71094000 |
21:02:39 | BUY | 1.38970000 | 42.2890600 |
21:02:39 | BUY | 1.38622575 | 7.26264181 |
19:37:02 | SELL | 1.36480698 | 0.40936562 |
19:37:02 | SELL | 1.36480698 | 100.000000 |
17:43:18 | BUY | 1.37237842 | 2.66586043 |
17:43:18 | BUY | 1.37232105 | 7.33947059 |
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?