0.76549598 32BIT/RUR - Comprar 32BitCoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02364083	+ 2.5%	1355.9	Ethereum
ZEC	0.00035227	- 0.1%	376	Zcash
LTC	0.00080501	+ 2%	177	Litecoin
ETC	0.00015176	- 3.6%	100.5	EthereumClassic
DASH	0.00018771	- 0.9%	45.5	DASH
DOGE-BTC	0.00000155	+ 3.4%	12.8	Dogecoin
SHIB-USDTb	T0.00001185	+ 5.7%	9.8	SHIBA INU
TRX-BTC	0.00000261	- 0.8%	8.7	Tron Token
XRP-BTC	0.00002055	0%	7.8	Ripple
BCHABC	0.00015017	- 0.5%	5.5	BitcoinCashABC
ETH-BTC	0.02365079	+ 3.5%	5.2	Ethereum
FLOKIb-USDTb	T0.00007884	+ 11.1%	3	FLOKI BEP20
YOCHAT-DOGE	D0.00000027	0%	2.7	YoChat Token
BTC-USDTt	T109089.85	+ 3.3%	1.7	Bitcoin
ETH-USDT	T2574.7949446	+ 6.8%	1	Ethereum
BTC-USDT	T108795.18	+ 3%	0.9	Bitcoin
YO10-USDTt	T0.00064458	- 7.6%	0.8	YO10 Yobit
BTC	T109294.79	+ 3.5%	0.7	Bitcoin
BTC-RUR	R8441090.89	+ 0.4%	0.5	Bitcoin
ETH-USDC	2580.4484916	+ 7.3%	0.5	Ethereum
BTC-USDTb	T108933.52	+ 3.2%	0.5	Bitcoin
BONUS-DOGE	D0.00225844	- 0.2%	0.4	BONUS
DOGE-USDT	T0.16916201	+ 7%	0.4	Dogecoin
DOGE-ETH	E0.00006570	+ 0.1%	0.4	Dogecoin
BTC	T109500.00	+ 3.8%	0.4	Bitcoin
BNB-BTC	0.00605568	- 1%	0.3	BNB BSC
USDT-RUR	R77.26	- 3%	0.2	USDT ERC20
XRP	D12.90000000	- 0.8%	0.2	Ripple
BTC	R8410000.00	0%	0.2	Bitcoin
YOSTEP-BTC	0.00000022	0%	0.2	YOSTEP
YO-BTC	0.00616132	+ 0.6%	0.2	Yo Token ERC20
ETH-RUR	R198845.00	+ 3.1%	0.2	Ethereum
USDT	$1.00	- 2%	0.2	USDT ERC20
BTC	$109899.97	+ 1.1%	0.2	Bitcoin
USDT-RUBLIX	462815.02773	- 0.2%	0.1	USDT ERC20
TRX	D1.64608061	- 4.5%	0.1	Tron Token
DOGE	0.00000155	+ 3.4%	0.1	Dogecoin
USDT	R77.58	- 2.6%	0.1	USDT ERC20
USDTe-USDTt	T1.00343139	+ 0.4%	0.1	USDT ERC20
XRP	0.00002060	- 0.3%	0.1	Ripple

32BIT / RUR
Last: 0.76549598
24High: 0.76549598
24Low: 0.76549598
24V: 0 32BIT

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.77749000

Saldo: 0.00000000 RUR

Cantidad:

32BIT

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	32BIT	RUR

0.77749000	2.21388164	1.72127083
0.92000000	3.51257312	3.23156727
0.93887500	0.11283422	0.10593722
0.93989000	0.11367875	0.10684552
0.94090500	0.10787487	0.10150000
0.95686996	1.09769473	1.05035111
0.95686997	2.96147075	2.83374242
1.32896448	85.06701707	113.0510441
1.32896449	213.104070	283.2077417
1.35000000	0.13063370	0.17635549
1.40000000	1.00000000	1.40000000
1.44000000	0.22093800	0.31815072
1.50000000	2.52746365	3.79119547
1.60000000	1.00000000	1.60000000
1.70000000	1.00000000	1.70000000
1.80000000	1.00000000	1.80000000
1.89805000	0.05465325	0.10373460
1.90000000	1.00000000	1.90000000
2.00000000	1.00000000	2.00000000
2.10000000	1.00000000	2.10000000
2.15621984	63.22978284	136.33731223
2.17799984	62.8233000	136.82913734
2.19999984	207.68873322	456.91517985
2.19999990	0.46995401	1.03389877
2.50000000	2.00000000	5.00000000
2.80000000	2.00000000	5.60000000
2.81000000	1.00000000	2.81000000
2.91000000	5.00000000	14.5500000
2.91100000	3.00000000	8.73300000
2.99999990	0.50000000	1.49999995
3.61100000	387.5333507	1399.38292937
3.80000000	2.30000000	8.74000000
3.88429734	2.00000000	7.76859468
3.99999990	0.50000000	1.99999995
4.00000000	2.00000000	8.00000000
4.19000000	1.25000000	5.23750000
4.23397254	112.676600	477.0696303
4.23397255	2.45769601	10.40581744
4.50000000	2.00000000	9.00000000
4.80000000	2.00000000	9.60000000
4.91000000	5.00000000	24.5500000
4.91100000	3.00000000	14.7330000
5.00000000	0.25227129	1.26135645
5.37770000	2.00000000	10.7554000
5.76577700	3.84777216	22.18539622
5.80000000	2.00000000	11.6000000
5.81286777	1.77700000	10.32946602
5.88429734	2.00000000	11.76859468
5.99999990	0.50000000	2.99999995
6.23397255	9.07826143	56.59363255

VENTA

0.76549600

Saldo: 0.00000000 32BIT

Cantidad:

32BIT

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	32BIT	RUR

0.76549600	0.13063438	0.10000009
0.76549599	13.06342598	10.0000002
0.76549598	41.57244958	31.82354303
0.75000000	0.15533333	0.11649999
0.71100000	15.0000000	10.6650000
0.70000000	1.00000000	0.70000000
0.67000000	4.47761194	2.99999999
0.65200000	0.15337424	0.10000000
0.65187500	20.0000000	13.0375000
0.63400000	0.15945553	0.10109480
0.63387500	7.30098269	4.62791040
0.62800000	0.16097899	0.10109480
0.61200000	0.16666272	0.10199758
0.51102568	20.0000000	10.2205136
0.50000000	0.62200000	0.31100000
0.47000000	4.25531914	1.99999999
0.46000000	200.000000	92.0000000
0.43111000	16.96245181	7.31268259
0.39187500	35.0000000	13.7156250
0.31000200	0.35483642	0.10999999
0.31000000	10.0000000	3.10000000
0.27000000	7.40740740	1.99999999
0.21102568	40.0000000	8.44102720
0.21000000	30.0000000	6.30000000
0.20000000	0.50000000	0.10000000
0.18100000	0.61325966	0.11099999
0.18000000	30.55555554	5.49999999
0.17810000	28.07411565	4.99999999
0.17800000	37.16825932	6.61595015
0.17000000	5.88235294	0.99999999
0.14828003	20.23198943	2.99999999
0.11543234	43.31541749	4.99999999
0.11000001	31.81817892	3.49999999
0.11000000	220.000000	24.2000000
0.10900000	18.34862385	1.99999999
0.10800000	32.40740738	3.49999999
0.10781000	9.27557740	0.99999999
0.10080000	5.55555555	0.55999999
0.10070000	9.93048659	0.99999999
0.10010000	9.99000999	0.99999999
0.10008000	9.99200639	0.99999999
0.10000170	10.9998300	1.10000169
0.10000017	5.00000000	0.50000085
0.06800000	29.4117647	1.99999999
0.06090000	32.84072249	1.99999999
0.06011543	83.17332172	4.99999999
0.06000000	18.64999999	1.11899999
0.05800000	68.96551724	3.99999999
0.05710000	5.25394045	0.29999999
0.05600000	53.57142857	2.99999999

Historial de operaciones

Hora

Precio

32BIT	[C]

Es necesario iniciar sesión.

Hora		Precio	32BIT

04:49:31	SELL	0.76549598	3.22025892
03:24:23	SELL	0.76549598	19.69816582
03:24:08	SELL	0.76549598	11.13915281
03:24:07	SELL	0.76549599	8.55901301
03:23:49	SELL	0.76549599	19.69816582
21:11:36	SELL	0.76549599	10.93309831
21:11:36	SELL	0.76550000	0.13063370
21:11:36	SELL	0.76600000	0.13054831
22:19:41	BUY	0.92000000	0.87820624
22:19:41	BUY	0.85332668	0.12179376
20:43:12	BUY	0.85332668	0.13007913
22:38:31	SELL	0.76549598	2.75053287
22:38:31	SELL	0.76549598	52.80331328
19:35:31	SELL	0.76549598	25.57724672
19:35:31	SELL	0.76549598	78.3805600
19:35:31	SELL	0.77315094	0.08419328
19:28:06	SELL	0.77315094	29.40650672
19:28:06	SELL	0.77315094	12.60575934
19:27:18	SELL	0.77315094	10.99104066
19:27:18	SELL	0.77315095	12.93408486
19:27:18	SELL	0.77420002	0.25187289
19:27:18	SELL	0.78187500	12.0000000
19:27:18	SELL	0.78187502	2.96147075
19:27:17	SELL	0.78187503	12.78976769
19:27:17	SELL	0.79000000	1.00000000
09:21:45	SELL	0.79000001	20.15288738
09:21:45	SELL	0.92500000	0.11283422
09:21:45	SELL	0.92600000	0.11367875
09:21:45	SELL	0.92700000	0.10787487
11:47:19	BUY	1.44000000	2.08333333
11:39:16	BUY	0.93989000	2.08333333
11:39:16	BUY	0.93989000	0.00023906
22:31:56	BUY	0.93989000	0.11244767
22:31:56	BUY	0.93887500	0.00443962
22:14:33	BUY	0.93887500	0.11161229
16:14:45	SELL	0.91100000	4.36923626
16:14:45	SELL	0.92500000	0.11605191
16:14:45	SELL	0.92600000	0.11268673
16:14:44	SELL	0.92610000	0.52746365
11:28:13	BUY	1.44000000	2.08333333
23:28:56	SELL	0.92620000	21.85418368
23:28:56	SELL	0.92620000	3.98402072
19:02:28	SELL	0.92620000	50.0000000
19:04:14	BUY	1.50000000	1.00000000
19:04:14	BUY	1.40000000	0.77250395
09:52:31	SELL	0.92610000	2.77250395
23:36:14	BUY	1.60000000	0.33087916
23:36:14	BUY	1.50000000	0.27818680
23:36:14	BUY	1.40000000	0.25622908
23:36:14	BUY	1.39000000	0.86543559

Chat

EN RU DE CN AR

Aaa555 L1: Все спят?

mypage L0: süper good

mypage L0: good yobit

mypage L0: hello

hashmon L0: hola

Alkane100 L0: Which airdrop is available now

Alkane100 L0: I need money to pay my house rent

Alkane100 L0: Please when yobit will start new airdrop?

faysaln55 L0: how to participate in airdrop?

faysaln55 L0: why Sedo pumping any reason?

sarpie L1: yobit suppot

sarpie L1: yobit support please check my tickets

Rivobalada L0: Fusd balance why not transfered?

Rdog3111 L0: fuk off

antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?

Yanadia: Testing 1234567890

yovit L0: fusd balance have not tranfered. please check my ticket. regards

Yanadia: helloooooooo where r u all ?

Yanadia: silent

rpowrpow: Yes

okika: antonslander, dash is not witdrawable here...

ik2805 L0: Iflt how to trade

Yanadia: May whether a bullrun will occur ?

Yanadia: July 2025 - the tensions in the crypto market have just begun

skverma8 L0: How to withdrawal my defi earning(doge/usdte) from defi farming?please help me

skverma8 L0: dose/usdte not shwing in YoFarm page

skverma8 L0: showing

BoastKit: skverma8, Defi is defi and farm is farm - those are 2 separate things, with separate earnings (even if they are connected...) - to withdraw DEFI earnings - do this on DEFI page

skverma8 L0: where is defi page for withdraw?

okika: skverma8, maybe you have to use your eyes to look around on this page until you see: "defi"

okika: skverma8, by the way there's no working doge/usdt farm, if you have added liquidity to the defi pool, you earnings from the swap fees are added automaticly to your liquidity, if you want to take it, remove your liquidity

Fidan1991 L0: ...

skverma8 L0: OKIKA, THANKS

ik2805 L0: How do I sell my IFLT coin please

jeff65100 L1: ik2805, in doge, waves,USD and RUR markets. choose the market that suits you best.

cobratoontje: ik2805, Lol, sukkeltje....

Yanadia: Morning Yobit's

sajibbin L0: Hi

sajibbin L0: I’m new here

sajibbin L0: What’s up bro

Yanadia: sajibbin, Welcome buddy

WhiteZer0 L1: dominikherzog or any admin, I’m still waiting for the ticket reply

WhiteZer0 L1: I spent hours trying to match the history, I expect at least a little attention