余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • 32BIT / RUR
  • Last: 0.76549598
  • 24High: 0.76549598
  • 24Low: 0.76549598
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.765495980
买
0.77749000
手续费: 0.00000000 RUR
数量:
32BIT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 32BIT RUR
0.777490002.213881641.72127083
0.799912502.961470752.36891747
0.919999991.097694731.00987914
0.920000003.512573123.23156727
0.938875000.112834220.10593722
0.939890000.113678750.10684552
0.940905000.107874870.10150000
1.3289644885.06701707113.0510441
1.32896449213.104070283.2077417
1.350000000.130633700.17635549
1.400000001.000000001.40000000
1.440000000.220938000.31815072
1.500000002.527463653.79119547
1.600000001.000000001.60000000
1.700000001.000000001.70000000
1.800000001.000000001.80000000
1.898050000.054653250.10373460
1.900000001.000000001.90000000
2.000000001.000000002.00000000
2.100000001.000000002.10000000
2.1562198463.22978284136.33731223
2.1779998462.8233000136.82913734
2.19999984207.68873322456.91517985
2.199999900.469954011.03389877
2.500000002.000000005.00000000
2.800000002.000000005.60000000
2.810000001.000000002.81000000
2.910000005.0000000014.5500000
2.911000003.000000008.73300000
2.999999900.500000001.49999995
3.61100000387.53335071399.38292937
3.800000002.300000008.74000000
3.884297342.000000007.76859468
3.999999900.500000001.99999995
4.000000002.000000008.00000000
4.190000001.250000005.23750000
4.23397254112.676600477.0696303
4.233972552.4576960110.40581744
4.500000002.000000009.00000000
4.800000002.000000009.60000000
4.910000005.0000000024.5500000
4.911000003.0000000014.7330000
5.000000000.252271291.26135645
5.377700002.0000000010.7554000
5.765777003.8477721622.18539622
5.800000002.0000000011.6000000
5.812867771.7770000010.32946602
5.884297342.0000000011.76859468
5.999999900.500000002.99999995
6.233972559.0782614356.59363255
卖
0.76549600
余额: 0.00000000 32BIT
数量:
32BIT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 32BIT RUR
0.765496000.130634380.10000009
0.7654959913.0634259810.0000002
0.7654959841.5724495831.82354303
0.750000000.155333330.11649999
0.7110000015.000000010.6650000
0.700000001.000000000.70000000
0.670000004.477611942.99999999
0.652000000.153374240.10000000
0.6518750020.000000013.0375000
0.634000000.159455530.10109480
0.633875007.300982694.62791040
0.628000000.160978990.10109480
0.612000000.166662720.10199758
0.5110256820.000000010.2205136
0.500000000.622000000.31100000
0.470000004.255319141.99999999
0.46000000200.00000092.0000000
0.4311100016.962451817.31268259
0.3918750035.000000013.7156250
0.310002000.354836420.10999999
0.3100000010.00000003.10000000
0.270000007.407407401.99999999
0.2110256840.00000008.44102720
0.2100000030.00000006.30000000
0.200000000.500000000.10000000
0.181000000.613259660.11099999
0.1800000030.555555545.49999999
0.1781000028.074115654.99999999
0.1780000037.168259326.61595015
0.170000005.882352940.99999999
0.1482800320.231989432.99999999
0.1154323443.315417494.99999999
0.1100000131.818178923.49999999
0.11000000220.00000024.2000000
0.1090000018.348623851.99999999
0.1080000032.407407383.49999999
0.107810009.275577400.99999999
0.100800005.555555550.55999999
0.100700009.930486590.99999999
0.100100009.990009990.99999999
0.100080009.992006390.99999999
0.1000017010.99983001.10000169
0.100000175.000000000.50000085
0.0680000029.41176471.99999999
0.0609000032.840722491.99999999
0.0601154383.173321724.99999999
0.0600000018.649999991.11899999
0.0580000068.965517243.99999999
0.057100005.253940450.29999999
0.0560000053.571428572.99999999
0.0556077917.983091930.99999999
0.0556077712.867771380.71554807
0.0555000045.525798522.52668181
0.0550000036.363636361.99999999
0.0500800019.968051110.99999999
0.0482800362.137492452.99999999
0.0478100020.916126330.99999999
0.0400000010.00000000.40000000
0.0380000026.315789470.99999999
0.0309000064.724919091.99999999
0.0308000032.467532460.99999999
0.0278500935.906526690.99999999
0.0250080039.987204090.99999999
0.02060115242.704897544.99999999
0.0200101149.974737770.99999999
0.0200101012.00000000.24012120
0.02000000120.0000002.40000000
0.0180000055.555555550.99999999
0.0150080066.631130060.99999999
0.01482800202.319935252.99999999
0.01206011414.589916674.99999999
0.01200000350.0000004.20000000
0.0110010990.900083530.99999999
0.01100100100.0000001.10010000
0.01100000163.636363621.79999999
0.01090000183.486238531.99999999
0.01080000138.888888881.49999999
0.0100001122.99974700.22999999
0.0100000040.00000000.40000000
0.00800000125.0000001.00000000
0.00600000166.666666660.99999999
0.00482800621.375310682.99999999
0.00308000324.675324670.99999999
0.001482802023.199352572.99999999
0.00110009909.016535010.99999999
0.00110000454.545454540.49999999
0.00108000925.925925920.99999999
0.000482806213.753106872.99999999
0.0001482820231.993525762.99999999
0.000108009259.259259250.99999999
0.0000482862137.531068762.99999999
0.00001483202292.650033712.99999999
0.0000108092592.592592590.99999999
0.00000132514473.366428320.67910484
0.00000131381679.389312970.49999999
0.00000110109090.90909090.11999999
0.0000010996406.085993140.10508263
0.00000108925925.925925920.99999999
0.00000101100000.0000.10100000
0.000000991000000.000.99000000
0.000000111000000.000.11000000
0.000000101000000.000.10000000
0.000000011013333.330.01013333
交易历史
时间 价格
32BIT [C]
需要登录.
时间 价格 32BIT
04:49:31 SELL 0.76549598 3.22025892
03:24:23 SELL 0.76549598 19.69816582
03:24:08 SELL 0.76549598 11.13915281
03:24:07 SELL 0.76549599 8.55901301
03:23:49 SELL 0.76549599 19.69816582
21:11:36 SELL 0.76549599 10.93309831
21:11:36 SELL 0.76550000 0.13063370
21:11:36 SELL 0.76600000 0.13054831
22:19:41 BUY 0.92000000 0.87820624
22:19:41 BUY 0.85332668 0.12179376
20:43:12 BUY 0.85332668 0.13007913
22:38:31 SELL 0.76549598 2.75053287
22:38:31 SELL 0.76549598 52.80331328
19:35:31 SELL 0.76549598 25.57724672
19:35:31 SELL 0.76549598 78.3805600
19:35:31 SELL 0.77315094 0.08419328
19:28:06 SELL 0.77315094 29.40650672
19:28:06 SELL 0.77315094 12.60575934
19:27:18 SELL 0.77315094 10.99104066
19:27:18 SELL 0.77315095 12.93408486
19:27:18 SELL 0.77420002 0.25187289
19:27:18 SELL 0.78187500 12.0000000
19:27:18 SELL 0.78187502 2.96147075
19:27:17 SELL 0.78187503 12.78976769
19:27:17 SELL 0.79000000 1.00000000
09:21:45 SELL 0.79000001 20.15288738
09:21:45 SELL 0.92500000 0.11283422
09:21:45 SELL 0.92600000 0.11367875
09:21:45 SELL 0.92700000 0.10787487
11:47:19 BUY 1.44000000 2.08333333
11:39:16 BUY 0.93989000 2.08333333
11:39:16 BUY 0.93989000 0.00023906
22:31:56 BUY 0.93989000 0.11244767
22:31:56 BUY 0.93887500 0.00443962
22:14:33 BUY 0.93887500 0.11161229
16:14:45 SELL 0.91100000 4.36923626
16:14:45 SELL 0.92500000 0.11605191
16:14:45 SELL 0.92600000 0.11268673
16:14:44 SELL 0.92610000 0.52746365
11:28:13 BUY 1.44000000 2.08333333
23:28:56 SELL 0.92620000 21.85418368
23:28:56 SELL 0.92620000 3.98402072
19:02:28 SELL 0.92620000 50.0000000
19:04:14 BUY 1.50000000 1.00000000
19:04:14 BUY 1.40000000 0.77250395
09:52:31 SELL 0.92610000 2.77250395
23:36:14 BUY 1.60000000 0.33087916
23:36:14 BUY 1.50000000 0.27818680
23:36:14 BUY 1.40000000 0.25622908
23:36:14 BUY 1.39000000 0.86543559
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

YOschk1nKot: )))))

YOschk1nKot: ))

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

mandobro: 特朗普“失去”岛

发送