Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02494676 | + 0.8% | 1437.3 | Ethereum |
ZEC | 0.00050836 | - 3.5% | 588.2 | Zcash |
LTC | 0.00086415 | + 2.1% | 207.4 | Litecoin |
ETC | 0.00016734 | + 1.2% | 105.2 | EthereumClassic |
DASH | 0.00021577 | - 0.7% | 66.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 40.7 | YoChat Token |
BCHABC | 0.00016063 | + 1% | 7.9 | BitcoinCashABC |
DOGE-BTC | 0.00000186 | + 0.6% | 5.3 | Dogecoin |
XRP-BTC | 0.00002134 | + 2.6% | 4.7 | Ripple |
TRX-BTC | 0.00000255 | - 0.4% | 3.6 | Tron Token |
SHIB-USDTb | T0.00001309 | - 0.7% | 3.5 | SHIBA INU |
ETH-BTC | 0.02493003 | + 1.3% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00008706 | - 1.7% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T105583.80 | - 0.1% | 1.5 | Bitcoin |
YO10-USDTt | T0.00006728 | - 9.8% | 1 | YO10 Yobit |
BONUS-DOGE | D0.00224007 | - 0.3% | 0.8 | BONUS |
TON-BTC | 0.00003041 | + 0.3% | 0.5 | TON Coin |
BTC-RUR | R8313590.78 | - 0.3% | 0.5 | Bitcoin |
ETH-USDT | T2618.1006766 | + 1.1% | 0.4 | Ethereum |
BNB-BTC | 0.00630978 | + 0.1% | 0.4 | BNB BSC |
BTC-USDT | T105543.98 | - 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T105603.89 | - 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2629.7632999 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00007452 | - 1.1% | 0.2 | Dogecoin |
DOGE-USDT | T0.19546252 | + 0.3% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050540 | - 3.2% | 0.2 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R8266536.84 | - 0.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630657 | - 0.1% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206255.57 | + 0.6% | 0.1 | Ethereum |
USDT-RUBLIX | 422780.38378 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02373814 | - 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00085590 | + 1.3% | 0.1 | Litecoin |
BTC-WRUB | 4122211.0397 | - 0.4% | 0.1 | Bitcoin |
USDT-RUR | R78.82 | - 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 0.2% | 0.1 | USDT ERC20 |
BTC | T105100.00 | - 2.1% | 0.1 | Bitcoin |
DOGE | 0.00000185 | - 0.6% | 0.1 | Dogecoin |
- YOCHAT / RUR
- Last: 0.00000385
- 24High: 0.00000385
- 24Low: 0.00000385
- 24V: 25974.03 YOCHAT
Price | YOCHAT | RUR |
---|
0.00000385 | 24593.51848359 | 0.09468504 |
0.00000386 | 52910.05291006 | 0.20423280 |
0.00000388 | 86085.37999449 | 0.33401127 |
0.00000390 | 1468487.07355726 | 5.72709958 |
0.00000392 | 52083.33333334 | 0.20416666 |
0.00000393 | 28661.19121447 | 0.11263848 |
0.00000394 | 51813.4715026 | 0.20414507 |
0.00000395 | 91899.47276055 | 0.36300291 |
0.00000396 | 51546.39175258 | 0.20412371 |
0.00000398 | 84903.10230246 | 0.33791434 |
0.00000400 | 183179.10491755 | 0.73271641 |
0.00000402 | 50761.4213198 | 0.20406091 |
0.00000403 | 29067.22418136 | 0.11714091 |
0.00000404 | 50505.05050506 | 0.20404040 |
0.00000405 | 69316.64734177 | 0.28073242 |
0.00000406 | 50251.25628141 | 0.20402010 |
0.00000409 | 50000.0000 | 0.20450000 |
0.00000410 | 72421.0500 | 0.29692630 |
0.00000412 | 49627.79156328 | 0.20446650 |
0.00000415 | 49261.08374385 | 0.20443349 |
0.00000418 | 48899.75550123 | 0.20440097 |
0.00000420 | 1000000.00 | 4.20000000 |
0.00000421 | 1048543.68932039 | 4.41436893 |
0.00000422 | 1000000.00 | 4.22000000 |
0.00000423 | 1000000.00 | 4.23000000 |
0.00000424 | 546689.3766356 | 2.31796295 |
0.00000425 | 1000000.00 | 4.25000000 |
0.00000427 | 47846.88995216 | 0.20430622 |
0.00000430 | 47505.93824229 | 0.20427553 |
0.00000433 | 47169.81132076 | 0.20424528 |
0.00000436 | 46838.40749415 | 0.20421545 |
0.00000439 | 316053.40688272 | 1.38747445 |
0.00000440 | 36408719.9329111 | 160.1983677 |
0.00000442 | 46189.37644342 | 0.20415704 |
0.00000445 | 45871.55963303 | 0.20412844 |
0.00000448 | 45558.08656037 | 0.20410022 |
0.00000451 | 45248.86877829 | 0.20407239 |
0.00000453 | 250000.000 | 1.13250000 |
0.00000454 | 294943.82022472 | 1.33904494 |
0.00000455 | 250000.000 | 1.13750000 |
0.00000456 | 250000.000 | 1.14000000 |
0.00000457 | 294642.85714286 | 1.34651785 |
0.00000458 | 250000.000 | 1.14500000 |
0.00000459 | 250000.000 | 1.14750000 |
0.00000460 | 250000.000 | 1.15000000 |
0.00000461 | 294345.89800444 | 1.35693458 |
0.00000462 | 250000.000 | 1.15500000 |
0.00000463 | 250000.000 | 1.15750000 |
0.00000464 | 294052.86343613 | 1.36440528 |
0.00000465 | 250000.000 | 1.16250000 |
Price | YOCHAT | RUR |
---|
0.00000377 | 1305808.82891246 | 4.92289928 |
0.00000376 | 7384214.57059285 | 27.76464678 |
0.00000375 | 97857.09066666 | 0.36696408 |
0.00000374 | 53475.93582888 | 0.20000000 |
0.00000372 | 83342.15860215 | 0.31003282 |
0.00000370 | 205411.27297296 | 0.76002170 |
0.00000368 | 54347.82608696 | 0.20000000 |
0.00000367 | 39195.49318801 | 0.14384745 |
0.00000366 | 54644.80874317 | 0.20000000 |
0.00000365 | 144634.14794519 | 0.52791463 |
0.00000364 | 54945.05494506 | 0.20000000 |
0.00000362 | 87391.39502763 | 0.31635685 |
0.00000360 | 195914.49444443 | 0.70529217 |
0.00000359 | 250000.000 | 0.89750000 |
0.00000358 | 305865.92178771 | 1.09500000 |
0.00000357 | 567582.2268908 | 2.02626855 |
0.00000356 | 306179.7752809 | 1.09000000 |
0.00000355 | 399279.93802815 | 1.41744377 |
0.00000354 | 306497.17514125 | 1.08500000 |
0.00000353 | 250000.000 | 0.88250000 |
0.00000352 | 306818.18181819 | 1.08000000 |
0.00000351 | 250000.000 | 0.87750000 |
0.00000350 | 466614.61142856 | 1.63315113 |
0.00000349 | 250000.000 | 0.87250000 |
0.00000348 | 307471.26436782 | 1.07000000 |
0.00000347 | 292221.16138328 | 1.01400742 |
0.00000346 | 3226878.64161308 | 11.16500009 |
0.00000345 | 360967.38840578 | 1.24533748 |
0.00000344 | 308139.53488373 | 1.06000000 |
0.00000343 | 250000.000 | 0.85750000 |
0.00000342 | 350974.32163743 | 1.20033218 |
0.00000341 | 250000.000 | 0.85250000 |
0.00000340 | 260457210.66176469 | 885.55451624 |
0.00000338 | 5509.12715149 | 0.01862084 |
0.00000337 | 40505.64985163 | 0.13650403 |
0.00000336 | 147257.82142857 | 0.49478627 |
0.00000335 | 76891.96716417 | 0.25758808 |
0.00000334 | 59880.23952096 | 0.20000000 |
0.00000332 | 146518.96385542 | 0.48644295 |
0.00000330 | 2785373.94242422 | 9.19173400 |
0.00000328 | 60975.6097561 | 0.20000000 |
0.00000327 | 86780.91437308 | 0.28377358 |
0.00000326 | 61349.69325154 | 0.20000000 |
0.00000325 | 43378.17230769 | 0.14097905 |
0.00000324 | 61728.39506173 | 0.20000000 |
0.00000322 | 105495.00310559 | 0.33969390 |
0.00000320 | 2634286.87500001 | 8.42971800 |
0.00000318 | 62893.08176101 | 0.20000000 |
0.00000316 | 63291.13924051 | 0.20000000 |
0.00000315 | 47711.78412698 | 0.15029211 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOCHAT |
---|
09:22:40 | BUY | 0.00000385 | 14857.33414798 |
09:22:40 | BUY | 0.00000385 | 11116.69182605 |
07:17:36 | SELL | 0.00000380 | 39450.85263157 |
23:33:20 | BUY | 0.00000385 | 17576.10817395 |
23:33:20 | BUY | 0.00000385 | 30529.90133333 |
23:33:20 | BUY | 0.00000385 | 39094.57105263 |
23:33:20 | BUY | 0.00000384 | 53191.48936171 |
23:33:20 | BUY | 0.00000383 | 30531.24137931 |
23:33:20 | BUY | 0.00000380 | 36954.60533333 |
15:58:55 | SELL | 0.00000375 | 36954.60533333 |
15:58:49 | SELL | 0.00000376 | 53191.48936171 |
14:03:04 | SELL | 0.00000377 | 30531.24137931 |
14:03:04 | SELL | 0.00000383 | 11055.91773051 |
13:59:51 | BUY | 0.00000384 | 53191.48936171 |
13:03:54 | BUY | 0.00000383 | 30173.39787798 |
13:03:54 | BUY | 0.00000382 | 53475.93582888 |
13:03:54 | BUY | 0.00000380 | 42006.37297297 |
13:03:54 | BUY | 0.00000380 | 14737.67516283 |
13:01:04 | BUY | 0.00000380 | 18386.07618852 |
13:01:04 | BUY | 0.00000380 | 44455.93243243 |
13:01:04 | BUY | 0.00000380 | 36614.5280 |
13:01:04 | BUY | 0.00000380 | 53763.44086022 |
13:01:04 | BUY | 0.00000378 | 29225.8844086 |
13:01:04 | BUY | 0.00000378 | 52560.64690027 |
13:01:04 | BUY | 0.00000378 | 54054.05405406 |
13:01:04 | BUY | 0.00000376 | 54347.82608696 |
13:01:04 | BUY | 0.00000375 | 46923.75068493 |
13:01:04 | BUY | 0.00000375 | 31643.11506849 |
13:01:04 | BUY | 0.00000375 | 32501.64109589 |
13:01:04 | BUY | 0.00000375 | 28757.14324324 |
13:01:04 | BUY | 0.00000374 | 54644.80874317 |
13:01:03 | BUY | 0.00000373 | 38719.57220708 |
13:01:03 | BUY | 0.00000372 | 54945.05494506 |
13:01:03 | BUY | 0.00000370 | 50258.40277777 |
13:01:03 | BUY | 0.00000370 | 50490.1250 |
13:01:03 | BUY | 0.00000370 | 55248.61878454 |
13:01:03 | BUY | 0.00000370 | 60000.0000 |
13:01:03 | BUY | 0.00000370 | 30682.06575342 |
13:01:03 | BUY | 0.00000368 | 55555.55555556 |
13:01:03 | BUY | 0.00000368 | 31745.43922651 |
13:01:03 | BUY | 0.00000365 | 36862.4250 |
12:57:11 | SELL | 0.00000360 | 250000.000 |
12:57:11 | SELL | 0.00000360 | 250000.000 |
12:57:11 | SELL | 0.00000360 | 250000.000 |
12:57:11 | SELL | 0.00000360 | 55555.55555556 |
12:57:11 | SELL | 0.00000360 | 50258.40277777 |
12:57:11 | SELL | 0.00000360 | 50490.1250 |
12:57:11 | SELL | 0.00000360 | 36862.4250 |
12:57:11 | SELL | 0.00000361 | 250000.000 |
12:57:05 | SELL | 0.00000362 | 250000.000 |
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn
Yanadia: Good Morning Yobit'S
kanzia82 L0: hakan4punkt, me ask P i cant withdraw
Yanadia: hellooooooooooooo wake Up
minemeneral: Yanadia, Holidays?
minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.
MrMauga23: Hi all
Yanadia: minemeneral, i guess too
Yanadia: minemeneral, ok
MrMauga23: Did Yobit di airdrop guys?
Hadijaya99 L0: Susah sekali menghubungi tim suport yobit
mandobro: Yanadia, hi:) and ty for introduce
mandobro: Yanadia, last month I not like traders from New York, but now you are right)
mandobro: Yanadia, Right now is the time to check the vibe
mandobro: Yanadia, It seems like panic low holders
mandobro: but anyway we have some news
yobbtdz L0: What currency is available for withdrawal?
BoastKit: yobbtdz, look for top coins like LTC or USDT (not sure about all versions at the moment but worth try) - there are few others but I'm not sure about current conditions - so maybe someone who does withdraw at the moment can help you more
yobbtdz L0: BoastKit usdt non
cobratoontje: yobbtdz, like Dice too
cobratoontje: yobbtdz, Yet, Dice ain't np currency
cobratoontje: *no
cobratoontje: Lol
cobratoontje: I'm an autodidact dyslectic!
BoastKit: yobbtdz, there are few versions (erc20 - ETH, trc20 - TRX, bep20 - BSC and USDTton - Ton) - all are on different chains and have separate wallets on Yobit. It's not the same !
cobratoontje: Ok...........i split....
BoastKit: yobbtdz, So it's USDTe, USDTt, USDTb and USDTton
Yanadia: mandobro, all just begin toto jump higher requires lower pressure
Yanadia: *to
Yanadia: cobratoontje, lolzz
minemeneral: Oh, Yanadia didn't give feedback... Anyway, I made a Telegram bot and I invite everyone to test it. It has only three functions so far: 1) Find the best pair for buy/sell of your coin; 2) Total volume of each coin for the current day; 3) Significant events on Yobit. To search for a bot in Telegram, type: @YodaTradingBot
minemeneral: This bot is for Yobit only
minemeneral: Give me feedback on whether it is useful for you, what insights you have received, and so on. I spent a lot of time developing it :)