Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02365376 | + 1.5% | 1221.2 | Ethereum |
ZEC | 0.00035582 | - 0.2% | 391.9 | Zcash |
LTC | 0.00081001 | + 0.4% | 178.5 | Litecoin |
ETC | 0.00015426 | + 1.9% | 109.7 | EthereumClassic |
DASH | 0.00018879 | - 0.1% | 38 | DASH |
DOGE-BTC | 0.00000160 | + 5.3% | 17.7 | Dogecoin |
SHIB-USDTb | T0.00001183 | + 3.5% | 8.4 | SHIBA INU |
BCHABC | 0.00015049 | - 2% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008521 | + 14% | 6.5 | FLOKI BEP20 |
XRP-BTC | 0.00002081 | + 1.4% | 6.1 | Ripple |
TRX-BTC | 0.00000263 | + 0.4% | 4.7 | Tron Token |
ETH-BTC | 0.02353890 | + 1.4% | 2.4 | Ethereum |
BTC-USDT | T109200.33 | + 1.4% | 1.5 | Bitcoin |
BTC-USDTt | T109145.50 | + 1.6% | 1.4 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 1.2 | YoChat Token |
TON-BTC | 0.00002590 | + 1.7% | 1.1 | TON Coin |
YO10-USDTt | T0.00052703 | - 24.8% | 0.9 | YO10 Yobit |
BTC-RUR | R8507167.78 | + 0.6% | 0.9 | Bitcoin |
ETH-USDT | T2569.9046354 | + 2.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00006779 | + 3.9% | 0.6 | Dogecoin |
DOGE-USDT | T0.17352180 | + 6% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00224359 | - 0.3% | 0.5 | BONUS |
USDT | 0.00000916 | - 2.1% | 0.4 | USDT ERC20 |
BTC-USDTb | T109040.71 | + 1.4% | 0.3 | Bitcoin |
BNB-BTC | 0.00606618 | + 0.3% | 0.3 | BNB BSC |
ETH-USDC | 2578.8795134 | + 2.8% | 0.3 | Ethereum |
BTC | R8488188.76 | + 0.3% | 0.3 | Bitcoin |
DOGE-WRUB | 6.71421125 | + 2.1% | 0.2 | Dogecoin |
USDT-RUR | R77.96 | - 0.9% | 0.2 | USDT ERC20 |
BTC | T106642.25 | - 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00081289 | + 1.5% | 0.1 | Litecoin |
BTC-WRUB | 4269425.8349 | - 0.9% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R199957.59 | + 1.9% | 0.1 | Ethereum |
BIG-BTC | 0.03495835 | - 0.1% | 0.1 | BIG |
TRX | D1.66999999 | - 3.5% | 0.1 | Tron Token |
XRP | D14.80499909 | + 14.8% | 0.1 | Ripple |
DOGE | 0.00000159 | + 5.3% | 0.1 | Dogecoin |
USDT | R77.77 | - 1.1% | 0.1 | USDT ERC20 |
XRP | 0.00002101 | + 2.8% | 0.1 | Ripple |
- YOCHAT / RUR
- Last: 0.00000392
- 24High: 0.00000392
- 24Low: 0.00000371
- 24V: 3801204 YOCHAT
Preis | YOCHAT | RUR |
---|
0.00000392 | 15562.04241285 | 0.06100320 |
0.00000393 | 27652.52971576 | 0.10867444 |
0.00000394 | 51813.4715026 | 0.20414507 |
0.00000395 | 88597.26040625 | 0.34995917 |
0.00000396 | 51546.39175258 | 0.20412371 |
0.00000398 | 88465.49515961 | 0.35209267 |
0.00000400 | 190529.29303829 | 0.76211717 |
0.00000402 | 50761.4213198 | 0.20406091 |
0.00000403 | 31050.42569269 | 0.12513321 |
0.00000404 | 50505.05050506 | 0.20404040 |
0.00000405 | 72007.81329113 | 0.29163164 |
0.00000406 | 50251.25628141 | 0.20402010 |
0.00000409 | 50000.0000 | 0.20450000 |
0.00000410 | 75802.8425 | 0.31079165 |
0.00000412 | 49627.79156328 | 0.20446650 |
0.00000415 | 49261.08374385 | 0.20443349 |
0.00000418 | 48899.75550123 | 0.20440097 |
0.00000419 | 405137.66856929 | 1.69752683 |
0.00000420 | 1441487.97 | 6.05424947 |
0.00000421 | 1478110.10328547 | 6.22284353 |
0.00000422 | 1488191.47512432 | 6.28016802 |
0.00000423 | 1381206.00765682 | 5.84250141 |
0.00000424 | 698541.15227245 | 2.96181448 |
0.00000425 | 1326550.76049382 | 5.63784073 |
0.00000427 | 47846.88995216 | 0.20430622 |
0.00000430 | 47505.93824229 | 0.20427553 |
0.00000433 | 47169.81132076 | 0.20424528 |
0.00000436 | 46838.40749415 | 0.20421545 |
0.00000438 | 3115264.79750778 | 13.64485981 |
0.00000439 | 17041529.62790698 | 74.81231506 |
0.00000442 | 46189.37644342 | 0.20415704 |
0.00000445 | 45871.55963303 | 0.20412844 |
0.00000448 | 45558.08656037 | 0.20410022 |
0.00000451 | 45248.86877829 | 0.20407239 |
0.00000454 | 44943.82022472 | 0.20404494 |
0.00000457 | 44642.85714286 | 0.20401785 |
0.00000461 | 44345.89800444 | 0.20443458 |
0.00000464 | 44052.86343613 | 0.20440528 |
0.00000467 | 43763.6761488 | 0.20437636 |
0.00000470 | 4229328.43761365 | 19.87784365 |
0.00000473 | 43196.54427646 | 0.20431965 |
0.00000476 | 42918.45493563 | 0.20429184 |
0.00000479 | 42643.92324094 | 0.20426439 |
0.00000482 | 42372.88135594 | 0.20423728 |
0.00000485 | 42105.2631579 | 0.20421052 |
0.00000488 | 41841.00418411 | 0.20418410 |
0.00000490 | 870416.20425523 | 4.26503940 |
0.00000491 | 41580.04158005 | 0.20415800 |
0.00000494 | 41322.31404959 | 0.20413223 |
0.00000497 | 41067.76180699 | 0.20410677 |
Preis | YOCHAT | RUR |
---|
0.00000386 | 25906.7616 | 0.10000009 |
0.00000385 | 34801.99740259 | 0.13398768 |
0.00000382 | 39802.73821989 | 0.15204645 |
0.00000380 | 145867.12894735 | 0.55429508 |
0.00000377 | 26974.39257294 | 0.10169345 |
0.00000375 | 124588.77333332 | 0.46720789 |
0.00000372 | 33262.23924731 | 0.12373552 |
0.00000370 | 252484.25675674 | 0.93419174 |
0.00000368 | 108695.65489131 | 0.40000001 |
0.00000367 | 44832.95095367 | 0.16453692 |
0.00000366 | 81967.215847 | 0.30000001 |
0.00000365 | 177416.44109587 | 0.64757000 |
0.00000364 | 82417.58516484 | 0.30000001 |
0.00000362 | 92565.72651934 | 0.33508793 |
0.00000360 | 218664.31666666 | 0.78719153 |
0.00000358 | 111731.84636872 | 0.40000001 |
0.00000357 | 38570.20448179 | 0.13769562 |
0.00000356 | 112359.55337079 | 0.40000001 |
0.00000355 | 146807.05352112 | 0.52116503 |
0.00000354 | 112994.35310735 | 0.40000001 |
0.00000352 | 113636.36647728 | 0.40000001 |
0.00000350 | 311311.00571426 | 1.08958851 |
0.00000348 | 86206.89942529 | 0.30000001 |
0.00000347 | 33239.40634005 | 0.11534073 |
0.00000346 | 57803.4682081 | 0.20000000 |
0.00000345 | 113665.69565216 | 0.39214664 |
0.00000344 | 58139.53488373 | 0.20000000 |
0.00000342 | 270097251.74853801 | 923.73260097 |
0.00000340 | 220365.88235293 | 0.74924399 |
0.00000338 | 59171.59763314 | 0.20000000 |
0.00000337 | 42778.31750741 | 0.14416292 |
0.00000336 | 173305.4345238 | 0.58230625 |
0.00000335 | 3068100.03283612 | 10.27813511 |
0.00000334 | 59880.23952096 | 0.20000000 |
0.00000333 | 22872030.01201201 | 76.16385993 |
0.00000332 | 142586.14457831 | 0.47338599 |
0.00000330 | 3812784.47878781 | 12.58218877 |
0.00000328 | 60975.6097561 | 0.20000000 |
0.00000327 | 75906.61467889 | 0.24821462 |
0.00000326 | 61349.69325154 | 0.20000000 |
0.00000325 | 44366.79076923 | 0.14419206 |
0.00000324 | 61728.39506173 | 0.20000000 |
0.00000322 | 106001.16149068 | 0.34132373 |
0.00000320 | 3473361.66875001 | 11.11475734 |
0.00000318 | 62893.08176101 | 0.20000000 |
0.00000316 | 63291.13924051 | 0.20000000 |
0.00000315 | 48846.12380952 | 0.15386528 |
0.00000314 | 63694.26751593 | 0.20000000 |
0.00000312 | 125220.56410257 | 0.39068816 |
0.00000310 | 121442.02903226 | 0.37647029 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YOCHAT |
---|
01:16:25 | BUY | 0.00000392 | 36521.29092049 |
01:16:24 | BUY | 0.00000390 | 52356.02094241 |
01:16:24 | BUY | 0.00000390 | 39427.13157894 |
01:16:24 | BUY | 0.00000390 | 37791.98157894 |
01:16:24 | BUY | 0.00000390 | 33542.99816846 |
01:15:24 | BUY | 0.00000390 | 3534.83604206 |
01:15:24 | BUY | 0.00000390 | 34493.51688311 |
01:15:24 | BUY | 0.00000388 | 52631.57894737 |
01:15:24 | BUY | 0.00000388 | 39344.29842931 |
01:15:24 | BUY | 0.00000386 | 52910.05291006 |
01:15:24 | BUY | 0.00000385 | 17552.10682851 |
01:14:19 | BUY | 0.00000385 | 20798.51183815 |
01:14:19 | BUY | 0.00000385 | 40806.07466666 |
01:14:19 | BUY | 0.00000385 | 28768.47894736 |
01:14:19 | BUY | 0.00000384 | 53191.48936171 |
01:14:19 | BUY | 0.00000383 | 26658.23872679 |
01:14:19 | BUY | 0.00000382 | 33295.12101981 |
01:10:52 | BUY | 0.00000382 | 46918.78539731 |
01:10:52 | BUY | 0.00000380 | 80645.1639785 |
01:10:52 | BUY | 0.00000380 | 43244.00533333 |
01:10:52 | BUY | 0.00000378 | 32865.4704301 |
19:11:28 | SELL | 0.00000371 | 26954.2048 |
19:10:55 | SELL | 0.00000372 | 80645.1639785 |
19:10:55 | SELL | 0.00000372 | 32865.4704301 |
19:10:54 | SELL | 0.00000374 | 80213.90641712 |
19:10:39 | SELL | 0.00000375 | 38350.61866666 |
19:10:39 | SELL | 0.00000375 | 40806.07466666 |
19:10:39 | SELL | 0.00000375 | 43244.00533333 |
19:10:39 | SELL | 0.00000376 | 53191.48936171 |
19:10:04 | SELL | 0.00000377 | 26658.23872679 |
19:10:04 | SELL | 0.00000377 | 7908.40021553 |
18:41:21 | SELL | 0.00000383 | 2236723.28231508 |
15:49:18 | BUY | 0.00000383 | 26345.7907659 |
13:38:17 | SELL | 0.00000377 | 26345.7907659 |
13:38:17 | SELL | 0.00000378 | 52910.05291006 |
13:38:17 | SELL | 0.00000380 | 52631.57894737 |
13:38:17 | SELL | 0.00000380 | 28768.47894736 |
13:38:17 | SELL | 0.00000382 | 39344.29842931 |
13:36:11 | BUY | 0.00000389 | 100000.000 |
15:30:08 | BUY | 0.00000388 | 52631.57894737 |
15:30:08 | BUY | 0.00000388 | 38891.13874345 |
15:30:02 | BUY | 0.00000386 | 52910.05291006 |
15:27:51 | BUY | 0.00000385 | 636693.22631309 |
15:27:50 | BUY | 0.00000385 | 1357082.73365605 |
13:13:30 | SELL | 0.00000385 | 626593.56261832 |
12:25:25 | BUY | 0.00000385 | 466035.79635973 |
12:25:24 | BUY | 0.00000385 | 592712.08514668 |
10:37:05 | SELL | 0.00000385 | 458669.47511053 |
09:51:27 | BUY | 0.00000385 | 37504.2160 |
09:51:27 | BUY | 0.00000385 | 39905.48266666 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)