Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02314164 | + 1% | 1377.4 | Ethereum |
ZEC | 0.00037758 | + 4.1% | 424.6 | Zcash |
LTC | 0.00108397 | - 2.1% | 194.6 | Litecoin |
ETC | 0.00022513 | - 0.2% | 121 | EthereumClassic |
DASH | 0.00027792 | + 0.2% | 86.7 | DASH |
XRP-BTC | 0.00002774 | + 3.4% | 19.3 | Ripple |
TRX-BTC | 0.00000278 | + 3% | 11.5 | Tron Token |
DOGE-BTC | 0.00000202 | - 1.5% | 10.6 | Dogecoin |
SHIB-USDTb | T0.00001190 | - 3.3% | 10.3 | SHIBA INU |
BCHABC | 0.00016928 | - 0.8% | 7.5 | BitcoinCashABC |
BNB-BTC | 0.00712745 | + 4.2% | 5 | BNB BSC |
ETH-BTC | 0.02302324 | + 1.2% | 5 | Ethereum |
BTC-USDTt | T80489.04 | - 2.9% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00005841 | - 5.7% | 2.8 | FLOKI BEP20 |
WDOGE | D1.00500002 | + 0.6% | 2.7 | Wrapped DogeCoin |
BTC-USDTb | T80431.58 | - 3.4% | 1.5 | Bitcoin |
BTC-USDT | T80565.17 | - 2.8% | 1.3 | Bitcoin |
ETH-USDT | T1846.1334530 | - 2.8% | 1.3 | Ethereum |
WBNB-BTC | 0.00712388 | + 4% | 1.2 | WBNB BEP20 |
TONb-BTC | 0.00003379 | + 3.1% | 0.8 | TON BEP20 |
DOGE-USDT | T0.16273340 | - 4.6% | 0.6 | Dogecoin |
ETH-USDC | 1846.3820909 | - 2.7% | 0.6 | Ethereum |
DOGE-ETH | E0.00008822 | - 1.8% | 0.6 | Dogecoin |
TRX | 0.00000279 | + 2.2% | 0.5 | Tron Token |
BTC | T80088.02 | - 3.8% | 0.5 | Bitcoin |
DOGE | 0.00000202 | - 1.5% | 0.4 | Dogecoin |
BTC-RUR | R7487609.23 | - 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00003380 | + 2.4% | 0.3 | TON Coin |
BONUS-DOGE | D0.00233671 | - 0.3% | 0.3 | BONUS |
USDT | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
USDT-RUR | R92.36 | + 1.4% | 0.2 | USDT ERC20 |
ROBO-BTC | 0.00000025 | 0% | 0.2 | Robo |
ETH | T1846.1766093 | - 1.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000025 | 0% | 0.2 | YOSTEP |
YOCHAT-DOGE | D0.00000025 | 0% | 0.1 | YoChat Token |
USDTe-USDTt | T0.99699671 | - 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00107963 | - 2.4% | 0.1 | Litecoin |
ETH-RUR | R171083.81 | - 0.6% | 0.1 | Ethereum |
USDTe-USDTb | T1.00001340 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 1.4% | 0.1 | USDT ERC20 |
- XUP / USD
- Last: 0.01650000
- 24High: 0.01650000
- 24Low: 0.01650000
- 24V: 0 XUP
Fiyat | XUP | USD |
---|
0.01699999 | 21.20112144 | 0.36041885 |
0.01700000 | 9.05726995 | 0.15397358 |
0.01750000 | 8.00000000 | 0.14000000 |
0.03119305 | 58.90642145 | 1.83747094 |
0.03119750 | 86.5334400 | 2.69962699 |
0.03466868 | 22.68805224 | 0.78656482 |
0.03466869 | 76.5744300 | 2.65473517 |
0.04177519 | 97.48214285 | 4.07233503 |
0.04180000 | 17.5000000 | 0.73150000 |
0.04203153 | 17.90994994 | 0.75278259 |
0.04939775 | 46.6061159 | 2.30223726 |
0.05800000 | 2.00000000 | 0.11600000 |
0.06289000 | 2.00000000 | 0.12578000 |
0.08276207 | 1.50000040 | 0.12414313 |
0.08354182 | 73.8459100 | 6.16922172 |
0.08355038 | 40.32436973 | 3.36911641 |
0.08359822 | 228.5025595 | 19.10240723 |
0.08399692 | 50.0000000 | 4.19984600 |
0.08406306 | 71.3750000 | 6.00000090 |
0.09109980 | 2.50060010 | 0.22780416 |
0.09600000 | 393.07877802 | 37.73556268 |
0.14860000 | 85.8900000 | 12.7632540 |
0.16799330 | 35.7160000 | 6.00004870 |
0.16799388 | 90.0000000 | 15.1194492 |
0.26770000 | 54.0000000 | 14.4558000 |
0.29099000 | 36.0000000 | 10.4756400 |
0.35440000 | 45.0000000 | 15.9480000 |
0.39900000 | 51.0000000 | 20.3490000 |
0.41030697 | 45.0000000 | 18.46381365 |
0.41440000 | 54.0000000 | 22.3776000 |
0.45550000 | 55.4687800 | 25.26602929 |
0.47800000 | 65.2859000 | 31.2066602 |
0.47992000 | 55.2008000 | 26.49196793 |
0.48155000 | 54.0445200 | 26.0251386 |
0.48800000 | 92.5000000 | 45.1400000 |
0.48888000 | 90.0000000 | 43.9992000 |
0.48888888 | 221.000000 | 108.04444248 |
0.50000000 | 5.21000000 | 2.60500000 |
0.58600000 | 49.7300000 | 29.1417800 |
0.60000000 | 100.000000 | 60.0000000 |
0.70000000 | 74.51471012 | 52.16029708 |
0.74444444 | 68.74915607 | 51.17992699 |
0.77000000 | 25.5000000 | 19.6350000 |
0.77700000 | 10.0000000 | 7.77000000 |
0.83200000 | 47.77406176 | 39.74801938 |
0.87000000 | 331.6479548 | 288.53372067 |
0.87800000 | 10.0000000 | 8.78000000 |
0.88000000 | 45.79545454 | 40.29999999 |
1.00000000 | 126.38583206 | 126.38583206 |
1.10003006 | 13.14181767 | 14.45639448 |
Fiyat | XUP | USD |
---|
0.01650000 | 1.20463005 | 0.01987639 |
0.01600000 | 10.27133187 | 0.16434130 |
0.01550000 | 10.28137225 | 0.15936126 |
0.01500000 | 9.47080733 | 0.14206210 |
0.01450000 | 9.39516827 | 0.13622993 |
0.01400000 | 11.32429214 | 0.15854008 |
0.01350000 | 8.31330887 | 0.11222966 |
0.01300000 | 11.4449223 | 0.14878398 |
0.01250000 | 4.39868177 | 0.05498352 |
0.01200000 | 8.68014583 | 0.10416174 |
0.01150000 | 9.14029130 | 0.10511334 |
0.01100002 | 9.09089298 | 0.10000000 |
0.01100001 | 38.88575569 | 0.42774370 |
0.01100000 | 10.84266181 | 0.11926927 |
0.01050000 | 10.43436857 | 0.10956086 |
0.01000000 | 10.32086355 | 0.10320863 |
0.00950000 | 11.00850842 | 0.10458082 |
0.00900000 | 11.62048111 | 0.10458432 |
0.00850000 | 267.23426712 | 2.27149127 |
0.00825000 | 12.99776643 | 0.10723157 |
0.00800000 | 13.07335125 | 0.10458681 |
0.00775000 | 14.53356387 | 0.11263511 |
0.00750000 | 14.77124133 | 0.11078430 |
0.00725000 | 14.86278206 | 0.10775516 |
0.00700000 | 15.4014315 | 0.10781002 |
0.00675000 | 15.49345629 | 0.10458082 |
0.00650000 | 16.0898200 | 0.10458383 |
0.00625000 | 16.7330928 | 0.10458183 |
0.00600000 | 17.43013833 | 0.10458082 |
0.00577500 | 346.320350 | 2.00000002 |
0.00575000 | 18.18797043 | 0.10458082 |
0.00550000 | 18.1833600 | 0.10000848 |
0.00525000 | 19.92025333 | 0.10458132 |
0.00500000 | 20.9161660 | 0.10458083 |
0.00475000 | 22.01701684 | 0.10458082 |
0.00450000 | 23.24096222 | 0.10458432 |
0.00425000 | 24.6079600 | 0.10458383 |
0.00424242 | 212.14306928 | 0.89999999 |
0.00423436 | 28.47746797 | 0.12058385 |
0.00420000 | 1105.58990328 | 4.64347759 |
0.00387189 | 25.83234544 | 0.10001999 |
0.00080008 | 1249.87501249 | 0.99999999 |
0.00080000 | 125.12499999 | 0.10009999 |
0.00077095 | 165.000000 | 0.12720675 |
0.00000027 | 389214.02786028 | 0.10508778 |
0.00000026 | 384678.49834615 | 0.10001640 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | XUP |
---|
18:12:35 | SELL | 0.01650000 | 9.05726995 |
18:12:35 | SELL | 0.01690000 | 2.31369171 |
16:50:44 | SELL | 0.01690000 | 8.00000000 |
04:58:42 | SELL | 0.01690001 | 17.50000048 |
15:09:59 | BUY | 0.01750000 | 10.0000000 |
15:09:59 | BUY | 0.01700000 | 10.0000000 |
15:09:58 | BUY | 0.01650000 | 4.20641335 |
07:41:53 | BUY | 0.01650000 | 5.79358665 |
07:41:53 | BUY | 0.01600000 | 4.08760363 |
00:10:42 | BUY | 0.01600000 | 5.91239637 |
00:10:41 | BUY | 0.01550000 | 0.79796725 |
03:38:05 | BUY | 0.01550000 | 9.20203275 |
03:38:05 | BUY | 0.01500000 | 0.88160278 |
01:56:42 | BUY | 0.01500000 | 9.11839722 |
01:56:42 | BUY | 0.01491566 | 3.62899889 |
11:11:08 | BUY | 0.01491566 | 7.21860034 |
19:41:35 | BUY | 0.01450000 | 10.97762284 |
19:29:54 | BUY | 0.01400000 | 7.86334593 |
02:50:57 | SELL | 0.01350000 | 7.86334593 |
02:50:51 | SELL | 0.01400000 | 10.97762284 |
02:49:11 | BUY | 0.01450000 | 257.41463184 |
02:49:11 | BUY | 0.01450000 | 10.64156571 |
02:49:11 | BUY | 0.01400000 | 7.79809259 |
02:49:11 | BUY | 0.01350000 | 11.06520923 |
04:40:16 | SELL | 0.01250000 | 3.91227663 |
04:40:16 | SELL | 0.01300000 | 11.06520923 |
04:40:07 | SELL | 0.01350000 | 7.79809259 |
04:40:07 | SELL | 0.01400000 | 10.64156571 |
04:39:51 | BUY | 0.01450000 | 96.03027292 |
04:39:51 | BUY | 0.01450000 | 10.31579641 |
04:39:51 | BUY | 0.01400000 | 9.86877700 |
04:39:51 | BUY | 0.01400000 | 3.72504840 |
04:39:51 | BUY | 0.01399999 | 211.14549908 |
04:39:48 | BUY | 0.01399999 | 52.32015922 |
04:39:48 | BUY | 0.01399998 | 18.18180196 |
04:39:48 | BUY | 0.01350000 | 10.69809384 |
04:39:48 | BUY | 0.01300000 | 8.02333600 |
04:39:48 | BUY | 0.01250000 | 1.98205514 |
04:39:48 | BUY | 0.01200000 | 8.79455384 |
15:05:02 | SELL | 0.01100000 | 257.41463186 |
15:05:02 | SELL | 0.01150000 | 0.44771746 |
23:07:49 | SELL | 0.01150000 | 8.79455384 |
17:22:37 | BUY | 0.01200000 | 0.16220380 |
17:22:31 | BUY | 0.01200000 | 8.89267705 |
04:42:39 | SELL | 0.01100000 | 9.86877700 |
04:42:39 | SELL | 0.01100001 | 9.09090098 |
04:42:25 | SELL | 0.01150000 | 9.05488085 |
04:28:14 | BUY | 0.01250000 | 6.38428402 |
04:28:14 | BUY | 0.01200000 | 2.08933346 |
03:38:18 | BUY | 0.01200000 | 8.71237436 |
DavidUlrich L0: guess Russia?
hakan4punkt L1: Germany here
DavidUlrich L0: Swiss here
hakan4punkt L1: You never know
Yanadia: Good Morning All
hakan4punkt L1: Good morning
okika: DavidUlrich, Hungary
hakan4punkt L1: Hogy vagy
okika: hakan4punkt, be careful, other languages are deleted immediately :) I'm tired. And you?
hakan4punkt L1: I think saying hello or how are you in other languages should be OK
okika: hakan4punkt, ja
Binhnhpfpt L0: [link]
Yanadia: ehnmn
artus: Active Yobicode
artus: [YC]DRppPfC2u4+FBrlYjo8UFUB+DcEhu80yaVb/hN1u7Ds37m+RNu5P+30mJWkehE7B[/YC]RX
artus: airdrop matherfucker
fodaz70: Thanks, Artus
Tiger543 L0: em5an, DM
DisarM: yo
Yanadia: testing hallooo 1234567890
Yanadia: ok back nirmal
tyvoth L0: OK so Yovi and Wealth ROM's are a good way to save Yobit!!!!! Buy coins Now!!!
Yanadia: tyvoth, Great :)
okika: tyvoth, To save? Too low trading volume here to stay alive?
ABUJA L0: hola
ABUJA L0: como puedo cambiar mis YO y CORONAS a bitcoin o usdt ?
okika: ABUJA, sell for RUR and buy USDT for RUR
ABUJA L0: can you help mi now
ABUJA L0: i don,t can
ABUJA L0: parece que no hay volunon en estos mercados ,
ABUJA L0: y vebder los dice , como se hace
Yanadia: crying without tears
okika: ABUJA, grow brain and you will be able to use this exchange because it's simple as wiping ass
RE01WER1: Wen Kaspa $KAS listing?
okika: wtf happened, Yobit server constantéy signed me out, I had to turn on a Russian IP on my vpn to stay in! dominikherzog, what's going on here?
okika: *constantly
dominikherzog: okika, not only for you
okika: dominikherzog, what is this? Once Yobit didn't even loaded in Hungary just through VPN. Is it about IP address?
dominikherzog: okika, no
okika: dominikherzog, do you know what's happening?
Yanadia: okika, It's been happening since yesterday
okika: Yanadia, what is this?
okika: Yanadia, I don't dare to turn off my VPN but through this Russian IP Yobit is much slower for me
Yanadia: I don't know, I think it's back to normal now.
okika: Yanadia, I check
Yanadia: try refresh ur yobit Acc
okika: Yanadia, same problem, I need VPN now
Yanadia: Gnite its late night here almost time for breakfast for me
cobratoontje: okika, Me too for the last 3 day's i could not log in normally, got thrown out
BoastKit: Guys - take in mind there is still war with Russia going on. Plus - Crypto is always under pressure from many sides. Cyberattacks is "normal" for crypto and adding conflict with Russia - it's even more difficult. It's all due to cyber warfare. Planned (I mean targeted onto crypto and or Yobit directly) and unplanned/undirect - due to "war-related" topics. Lets just say that there's losts of things going on in the background.