Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02321125 | + 2.3% | 1399.3 | Ethereum |
ZEC | 0.00035990 | + 1% | 426 | Zcash |
LTC | 0.00080795 | + 0.4% | 194.1 | Litecoin |
ETC | 0.00015154 | - 2.7% | 100 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | 0% | 52.3 | YoChat Token |
DASH | 0.00019076 | - 1.7% | 35.2 | DASH |
SHIB-USDTb | T0.00001166 | + 1.1% | 22 | SHIBA INU |
BCHABC | 0.00015236 | - 2% | 7.1 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | + 2% | 6.6 | Dogecoin |
TRX-BTC | 0.00000255 | - 0.4% | 4 | Tron Token |
FLOKIb-USDTb | T0.00007676 | + 4.9% | 3 | FLOKI BEP20 |
ETH-BTC | 0.02311459 | + 2% | 2.4 | Ethereum |
XRP-BTC | 0.00002033 | - 0.3% | 1.9 | Ripple |
WSHIB-SHIB | 2.07249338 | - 1.3% | 1.3 | Wrapped Shiba |
BTC-USDTt | T108326.66 | + 1.2% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00224170 | + 0.1% | 0.7 | BONUS |
BTC-RUR | R8371287.93 | + 0.3% | 0.6 | Bitcoin |
BTC-USDT | T108306.05 | + 1.3% | 0.6 | Bitcoin |
YO10-USDTt | T0.00084136 | - 21.5% | 0.6 | YO10 Yobit |
ETH-USDT | T2499.6075424 | + 3.1% | 0.6 | Ethereum |
BTC | T107716.89 | + 1.3% | 0.5 | Bitcoin |
BTC-USDTb | T108134.66 | + 1.1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006715 | - 0.2% | 0.3 | Dogecoin |
ETH-USDC | 2505.6611550 | + 3% | 0.3 | Ethereum |
BTC | R8359900.00 | + 0.7% | 0.3 | Bitcoin |
YO | 0.00611456 | - 1.2% | 0.2 | Yo Token ERC20 |
USDT-RUR | R77.71 | - 0.4% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.16735500 | + 2.6% | 0.2 | Dogecoin |
ETH-RUR | R192883.90 | + 2.1% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002671 | + 0.7% | 0.1 | TON Coin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 6.62109976 | + 0.6% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99794286 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YO-BTC | 0.00607874 | - 0.1% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02346645 | + 0.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00081076 | + 1% | 0.1 | Litecoin |
USDTe-USDTt | T1.00370896 | + 0.4% | 0.1 | USDT ERC20 |
USDT | R77.91 | + 0.1% | 0.1 | USDT ERC20 |
- USDCerc20 / RUR
- Last: 78.17400000
- 24High: 78.17400000
- 24Low: 78.17400000
- 24V: 0 USDC(e)
Fiyat | USDC(e) | RUR |
---|
78.17400000 | 0.02114256 | 1.65279848 |
78.37600000 | 0.03686312 | 2.88918389 |
78.78000000 | 0.03480017 | 2.74155739 |
78.98200000 | 0.02877334 | 2.27257593 |
79.00000000 | 0.13159959 | 10.39636761 |
79.18400000 | 0.00539671 | 0.42733308 |
79.38600000 | 0.01017365 | 0.80764537 |
79.58800000 | 0.00011880 | 0.00945505 |
79.79000000 | 0.00135036 | 0.10774522 |
80.00000000 | 0.10549586 | 8.43966880 |
80.19400000 | 0.01951606 | 1.56507091 |
80.94998888 | 0.42217688 | 34.17521374 |
80.95000000 | 2.02988028 | 164.31880866 |
81.00000000 | 0.11805816 | 9.56271096 |
81.20400000 | 0.00267543 | 0.21725561 |
81.70750000 | 0.00011422 | 0.00933263 |
82.00000000 | 0.50933785 | 41.7657037 |
83.00000000 | 0.21857154 | 18.14143782 |
83.00000001 | 0.02487313 | 2.06446979 |
83.50000000 | 0.10244386 | 8.55406231 |
83.61992000 | 0.03759870 | 3.14400028 |
83.90000000 | 0.10161093 | 8.52515702 |
84.00000000 | 0.22021132 | 18.49775088 |
84.50000000 | 0.10239979 | 8.65278225 |
85.00000000 | 0.22488324 | 19.1150754 |
85.50000000 | 0.10198760 | 8.71993980 |
86.00000000 | 0.22979793 | 19.76262198 |
86.50000000 | 0.10212758 | 8.83403567 |
87.00000000 | 0.23226405 | 20.20697235 |
87.50000000 | 0.10102442 | 8.83963675 |
88.00000000 | 0.23434289 | 20.62217432 |
88.50000000 | 0.10155851 | 8.98792813 |
88.99000000 | 20.0000000 | 1779.80000 |
89.00000000 | 22.71315055 | 2021.47039895 |
89.50000000 | 0.10002516 | 8.95225182 |
89.52441929 | 0.05407622 | 4.84114219 |
89.97800000 | 130.54369717 | 11746.06078396 |
90.00000000 | 0.24606078 | 22.1454702 |
90.30001060 | 28.61850389 | 2584.25120462 |
90.50000000 | 0.10002165 | 9.05195932 |
91.00000000 | 133.58622644 | 12156.34660604 |
91.50000000 | 0.10002027 | 9.15185470 |
91.87940000 | 2.70319583 | 248.36801094 |
92.00000000 | 366.07911957 | 33679.27900044 |
92.50000000 | 0.10010478 | 9.25969215 |
92.87165494 | 0.00306009 | 0.28419562 |
93.00000000 | 0.30601001 | 28.45893093 |
93.21000000 | 0.03746813 | 3.49240439 |
93.33000000 | 0.01403561 | 1.30994348 |
93.50000000 | 0.10016511 | 9.36543778 |
Fiyat | USDC(e) | RUR |
---|
77.40000000 | 0.01465324 | 1.13416077 |
77.20000000 | 0.04173689 | 3.22208790 |
77.00000001 | 0.13116883 | 10.09999991 |
77.00000000 | 199.67840957 | 15375.23753689 |
76.80000000 | 0.04066717 | 3.12323865 |
76.60000000 | 0.01900266 | 1.45560375 |
76.40000000 | 0.03185249 | 2.43353023 |
76.20000000 | 0.01742490 | 1.32777738 |
76.00000000 | 0.13551464 | 10.29911264 |
75.95300100 | 1.34942423 | 102.49281989 |
75.80000000 | 0.01707992 | 1.29465793 |
75.40000000 | 0.06623823 | 4.99436254 |
75.20000000 | 0.01700648 | 1.27888729 |
75.00000000 | 0.12087252 | 9.06543900 |
74.90000000 | 0.00010000 | 0.00749000 |
74.80000000 | 0.01753701 | 1.31176834 |
74.70000000 | 0.00183730 | 0.13724631 |
74.60000000 | 0.03610746 | 2.69361651 |
74.40000000 | 0.03660347 | 2.72329816 |
74.30000000 | 0.00174253 | 0.12946997 |
74.20000000 | 0.01795783 | 1.33247098 |
74.00000000 | 0.15564468 | 11.51770632 |
73.80000000 | 0.01716512 | 1.26678585 |
73.70000000 | 0.00174444 | 0.12856522 |
73.51480188 | 0.01826234 | 1.34255230 |
73.40000000 | 0.07875740 | 5.78079316 |
73.30000000 | 0.00010000 | 0.00733000 |
73.20000000 | 0.01675100 | 1.22617320 |
73.10000000 | 0.00171876 | 0.12564135 |
73.00000000 | 0.13403873 | 9.78482729 |
72.90000000 | 0.00010219 | 0.00744965 |
72.80000000 | 0.01851041 | 1.34755784 |
72.60000000 | 0.01716589 | 1.24624361 |
72.50000000 | 0.00164765 | 0.11945462 |
72.40000000 | 0.13107028 | 9.48948827 |
72.27722772 | 0.02095137 | 1.51430694 |
72.20000000 | 0.01889736 | 1.36438939 |
72.01500000 | 0.00139996 | 0.10081811 |
72.00000000 | 0.13742377 | 9.89451144 |
71.80400000 | 0.00158878 | 0.11408075 |
71.60000000 | 0.01894921 | 1.35676343 |
71.40000000 | 0.02949711 | 2.10609365 |
71.20000000 | 0.08413442 | 5.99037070 |
71.05000000 | 0.00145773 | 0.10357171 |
71.00000000 | 0.14639656 | 10.39415576 |
70.90000001 | 0.12523761 | 8.87934655 |
70.90000000 | 0.00177217 | 0.12564685 |
70.80000000 | 0.04589234 | 3.24917767 |
70.71423800 | 0.03747784 | 2.65021689 |
70.60000000 | 0.02924907 | 2.06498434 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | USDC(e) |
---|
14:16:58 | BUY | 78.1740000 | 0.00030604 |
14:16:58 | BUY | 78.1740000 | 0.00046129 |
14:16:58 | BUY | 78.1740000 | 0.00025140 |
14:16:58 | BUY | 78.1740000 | 0.00045989 |
14:16:58 | BUY | 78.1740000 | 0.00031207 |
14:16:58 | BUY | 78.1740000 | 0.00023870 |
14:16:58 | BUY | 78.1740000 | 0.00044420 |
14:16:58 | BUY | 78.1740000 | 0.00060549 |
14:16:58 | BUY | 78.1740000 | 0.00015711 |
14:16:58 | BUY | 78.1740000 | 0.00024121 |
14:16:58 | BUY | 78.1740000 | 0.00038849 |
14:16:58 | BUY | 78.1740000 | 0.00044110 |
14:16:57 | BUY | 78.1740000 | 0.00059686 |
14:16:57 | BUY | 78.1740000 | 0.00063800 |
14:16:57 | BUY | 78.1740000 | 0.00028305 |
14:16:57 | BUY | 78.1740000 | 0.00069069 |
14:16:57 | BUY | 78.1740000 | 0.00053413 |
14:16:57 | BUY | 78.1740000 | 0.00390665 |
14:16:57 | BUY | 78.1740000 | 0.00218071 |
14:16:57 | BUY | 78.1740000 | 0.00040205 |
14:16:57 | BUY | 78.1740000 | 0.00102728 |
14:16:57 | BUY | 77.9720000 | 0.00052282 |
14:16:56 | BUY | 77.9720000 | 0.00038983 |
14:16:56 | BUY | 77.9720000 | 0.00018276 |
14:16:56 | BUY | 77.9720000 | 0.00029435 |
14:16:56 | BUY | 77.9720000 | 0.00074146 |
14:16:56 | BUY | 77.9720000 | 0.00035789 |
14:16:56 | BUY | 77.9720000 | 0.00054948 |
14:16:56 | BUY | 77.9720000 | 0.00034263 |
14:16:56 | BUY | 77.9720000 | 0.00022114 |
14:16:56 | BUY | 77.9720000 | 0.00056614 |
14:16:56 | BUY | 77.9720000 | 0.00013942 |
14:16:56 | BUY | 77.9720000 | 0.00071251 |
14:16:56 | BUY | 77.9720000 | 0.00013189 |
14:16:56 | BUY | 77.9720000 | 0.00050561 |
14:16:56 | BUY | 77.9720000 | 0.00029761 |
14:16:56 | BUY | 77.9720000 | 0.00085922 |
14:16:56 | BUY | 77.9720000 | 0.00070561 |
14:16:56 | BUY | 77.9720000 | 0.00123120 |
14:16:56 | BUY | 77.9720000 | 0.00083628 |
14:16:56 | BUY | 77.9720000 | 0.00043948 |
14:16:55 | BUY | 77.9720000 | 0.00153967 |
14:16:55 | BUY | 77.9720000 | 0.00096731 |
14:16:55 | BUY | 77.9720000 | 0.00011139 |
14:16:55 | BUY | 77.9720000 | 0.00041607 |
14:16:55 | BUY | 77.9720000 | 0.00017811 |
14:16:55 | BUY | 77.9720000 | 0.00019274 |
14:16:55 | BUY | 77.9720000 | 0.00044067 |
14:16:55 | BUY | 77.9720000 | 0.00070530 |
14:16:55 | BUY | 77.9720000 | 0.00058284 |
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot
sarpie L1: yobit support please check my tickets
Rivobalada L0: Fusd balance why not transfered?