Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02314164 | + 1% | 1350.6 | Ethereum |
ZEC | 0.00037879 | + 4.4% | 428.6 | Zcash |
LTC | 0.00108389 | - 2.1% | 195.3 | Litecoin |
ETC | 0.00022655 | + 0.5% | 121.2 | EthereumClassic |
DASH | 0.00027729 | - 0.1% | 87.6 | DASH |
XRP-BTC | 0.00002774 | + 3.4% | 19.3 | Ripple |
TRX-BTC | 0.00000278 | + 3% | 11.6 | Tron Token |
DOGE-BTC | 0.00000202 | - 1.5% | 10.6 | Dogecoin |
SHIB-USDTb | T0.00001190 | - 3.3% | 10.3 | SHIBA INU |
BCHABC | 0.00016928 | - 0.8% | 7.5 | BitcoinCashABC |
BNB-BTC | 0.00712745 | + 4.2% | 5 | BNB BSC |
ETH-BTC | 0.02302324 | + 1.2% | 5 | Ethereum |
BTC-USDTt | T80489.04 | - 2.9% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00005841 | - 5.7% | 2.8 | FLOKI BEP20 |
WDOGE | D1.00500002 | + 0.6% | 2.7 | Wrapped DogeCoin |
BTC-USDTb | T80431.58 | - 3.4% | 1.5 | Bitcoin |
BTC-USDT | T80565.17 | - 2.8% | 1.3 | Bitcoin |
ETH-USDT | T1846.1334530 | - 2.8% | 1.3 | Ethereum |
WBNB-BTC | 0.00712388 | + 4% | 1.2 | WBNB BEP20 |
TONb-BTC | 0.00003379 | + 3.1% | 0.8 | TON BEP20 |
DOGE-USDT | T0.16291620 | - 4.5% | 0.6 | Dogecoin |
ETH-USDC | 1846.3820909 | - 2.7% | 0.6 | Ethereum |
DOGE-ETH | E0.00008822 | - 1.8% | 0.6 | Dogecoin |
TRX | 0.00000279 | + 2.2% | 0.5 | Tron Token |
BTC | T80088.02 | - 3.8% | 0.5 | Bitcoin |
DOGE | 0.00000202 | - 1.5% | 0.4 | Dogecoin |
BTC-RUR | R7487580.27 | - 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00003380 | + 2.4% | 0.3 | TON Coin |
BONUS-DOGE | D0.00233671 | - 0.3% | 0.3 | BONUS |
USDT | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
USDT-RUR | R92.36 | + 1.4% | 0.2 | USDT ERC20 |
ROBO-BTC | 0.00000025 | 0% | 0.2 | Robo |
ETH | T1846.1766093 | - 1.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000025 | 0% | 0.2 | YOSTEP |
YOCHAT-DOGE | D0.00000025 | 0% | 0.1 | YoChat Token |
USDTe-USDTt | T0.99699671 | - 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00107963 | - 2.4% | 0.1 | Litecoin |
ETH-RUR | R171083.81 | - 0.6% | 0.1 | Ethereum |
USDTe-USDTb | T1.00001340 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 1.4% | 0.1 | USDT ERC20 |
- LEA / USD
- Last: 0.00014200
- 24High: 0.00014200
- 24Low: 0.00014200
- 24V: 0 LEA
Fiyat | LEA | USD |
---|
0.00014800 | 1030.83342657 | 0.15256334 |
0.00014900 | 1030.59152777 | 0.15355813 |
0.00015000 | 1030.35303448 | 0.15455295 |
0.00015100 | 1030.11780821 | 0.15554778 |
0.00015200 | 1029.88578231 | 0.15654263 |
0.00015300 | 1029.65689189 | 0.15753750 |
0.00015400 | 1029.43100671 | 0.15853237 |
0.00015500 | 1029.20820 | 0.15952727 |
0.00015600 | 1028.98834437 | 0.16052218 |
0.00015700 | 1028.77138157 | 0.16151710 |
0.00015800 | 1028.5572549 | 0.16251204 |
0.00015900 | 1028.34584415 | 0.16350698 |
0.00016000 | 1028.1372258 | 0.16450195 |
0.00016100 | 1027.93128205 | 0.16549693 |
0.00016200 | 1027.72796178 | 0.16649192 |
0.00016300 | 657.45753205 | 0.10716557 |
0.00016400 | 1027.32893081 | 0.16848194 |
0.00016500 | 1054.998375 | 0.17407473 |
0.00016600 | 848.09635023 | 0.14078399 |
0.00016700 | 654.50012345 | 0.10930152 |
0.00016800 | 4724.71634932 | 0.79375234 |
0.00016900 | 838.36323683 | 0.14168338 |
0.00017000 | 1038.31036363 | 0.17651276 |
0.00024488 | 588.373735 | 0.14408096 |
0.00024489 | 10276.4495 | 2.51659971 |
0.00024490 | 13774.10468 | 3.37327823 |
0.00028315 | 12187.88087 | 3.45099846 |
0.00032000 | 4050.00000 | 1.29600000 |
0.00037000 | 1000.00000 | 0.37000000 |
0.00037555 | 16862.35323507 | 6.33265675 |
0.00037556 | 7026.74849 | 2.63896566 |
0.00042705 | 6149.93543 | 2.62632992 |
0.00048900 | 1205.18241262 | 0.58933419 |
0.00049000 | 1000.00000 | 0.49000000 |
0.00049801 | 250.000000 | 0.12450250 |
0.00050000 | 21325.95278694 | 10.66297639 |
0.00051160 | 501.1844584 | 0.25640596 |
0.00051443 | 4500.00000 | 2.31493500 |
0.00062800 | 1000.00000 | 0.62800000 |
0.00065000 | 1000.00000 | 0.65000000 |
0.00070370 | 6988.87603507 | 4.91807206 |
0.00080000 | 11250.0000 | 9.00000000 |
0.00088000 | 10546.07580519 | 9.28054670 |
0.00090000 | 10000.0000 | 9.00000000 |
0.00099999 | 8695.0100001 | 8.69492304 |
0.00100000 | 21926.51806258 | 21.92651806 |
0.00119952 | 825.29678454 | 0.98995999 |
0.00120000 | 50000.0000 | 60.0000000 |
0.00135200 | 9360.00000 | 12.6547200 |
0.00139337 | 11700.0000 | 16.3024290 |
Fiyat | LEA | USD |
---|
0.00014200 | 934.39241648 | 0.13268372 |
0.00014100 | 1031.32737588 | 0.14541715 |
0.00014000 | 1031.57964285 | 0.14442114 |
0.00013900 | 1031.83553956 | 0.14342513 |
0.00013800 | 1032.09521739 | 0.14242913 |
0.00013700 | 1032.35861313 | 0.14143312 |
0.00013600 | 1032.62588235 | 0.14043711 |
0.00013500 | 1032.89711111 | 0.13944110 |
0.00013400 | 1033.17238805 | 0.13844509 |
0.00013300 | 2059.41496239 | 0.27390218 |
0.00013200 | 1026.19000 | 0.13545708 |
0.00013100 | 1026.42038167 | 0.13446106 |
0.00013000 | 1026.65430769 | 0.13346505 |
0.00012900 | 1026.89193798 | 0.13246905 |
0.00012800 | 1027.13320312 | 0.13147304 |
0.00012700 | 1027.37826771 | 0.13047703 |
0.00012600 | 1027.62722222 | 0.12948102 |
0.00012500 | 1027.88016 | 0.12848502 |
0.00012400 | 1028.13725806 | 0.12748901 |
0.00012300 | 1028.39845528 | 0.12649300 |
0.00012200 | 1028.66393442 | 0.12549699 |
0.00012100 | 1028.93380165 | 0.12450098 |
0.00012000 | 15989.35674997 | 1.91872280 |
0.00011900 | 1059.84386554 | 0.12612141 |
0.00011800 | 1060.42813559 | 0.12513051 |
0.00011700 | 1061.0225641 | 0.12413963 |
0.00011600 | 973.655000 | 0.11294398 |
0.00011500 | 974.24513043 | 0.11203818 |
0.00011400 | 924.11543859 | 0.10534915 |
0.00011300 | 1063.50716814 | 0.12017630 |
0.00011200 | 1017.78491071 | 0.11399190 |
0.00011100 | 1001.64198198 | 0.11118225 |
0.00011000 | 1065.49145454 | 0.11720405 |
0.00010900 | 1066.17752293 | 0.11621334 |
0.00010800 | 1066.87648148 | 0.11522265 |
0.00010700 | 1067.58878504 | 0.11423199 |
0.00010600 | 1068.31471698 | 0.11324135 |
0.00010500 | 1003.97885714 | 0.10541777 |
0.00010400 | 1069.80942307 | 0.11126017 |
0.00010300 | 1070.57902912 | 0.11026963 |
0.00010200 | 1071.36382352 | 0.10927910 |
0.00010100 | 1072.16455445 | 0.10828861 |
0.00010000 | 2236.27440 | 0.22362744 |
0.00009900 | 1106.28545454 | 0.10952225 |
0.00009800 | 1189.78091836 | 0.11659852 |
0.00009700 | 1190.87432989 | 0.11551480 |
0.00009600 | 1191.9909375 | 0.11443113 |
0.00009500 | 1193.13210526 | 0.11334754 |
0.00009400 | 1194.2980851 | 0.11226401 |
0.00009300 | 774.03528371 | 0.07198528 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | LEA |
---|
19:57:47 | SELL | 0.00014200 | 96.68624549 |
19:57:47 | SELL | 0.00014300 | 1030.83342657 |
19:57:47 | SELL | 0.00014400 | 1030.59152777 |
19:57:47 | SELL | 0.00014500 | 1030.35303448 |
19:57:47 | SELL | 0.00014600 | 1030.11780821 |
19:57:47 | SELL | 0.00014700 | 1029.88578231 |
19:57:47 | SELL | 0.00014800 | 1029.65689189 |
19:57:47 | SELL | 0.00014900 | 1029.43100671 |
19:57:47 | SELL | 0.00015000 | 1029.20820 |
19:57:46 | SELL | 0.00015100 | 1028.98834437 |
19:57:46 | SELL | 0.00015200 | 1028.77138157 |
19:57:46 | SELL | 0.00015300 | 1028.5572549 |
19:57:46 | SELL | 0.00015400 | 1028.34584415 |
19:57:46 | SELL | 0.00015500 | 1028.1372258 |
19:57:46 | SELL | 0.00015600 | 1027.93128205 |
19:57:46 | SELL | 0.00015700 | 1027.72796178 |
19:57:46 | SELL | 0.00015800 | 370.06968313 |
03:01:09 | SELL | 0.00015800 | 657.45753205 |
03:01:06 | SELL | 0.00015900 | 1027.32893081 |
03:01:03 | SELL | 0.00016000 | 676.001000 |
03:01:03 | SELL | 0.00016000 | 220.56515949 |
02:53:48 | SELL | 0.00016000 | 607.20990301 |
02:53:48 | SELL | 0.00016000 | 956.048000 |
02:53:48 | SELL | 0.00016000 | 1431.63125 |
02:53:48 | SELL | 0.00016000 | 1054.998375 |
02:53:48 | SELL | 0.00016000 | 141.08387637 |
02:53:48 | SELL | 0.00016100 | 162.30023362 |
09:56:23 | SELL | 0.00016100 | 848.09635023 |
09:56:22 | SELL | 0.00016200 | 654.50012345 |
09:56:21 | SELL | 0.00016300 | 1053.82619631 |
21:21:39 | BUY | 0.00016900 | 188.01078756 |
21:21:39 | BUY | 0.00016800 | 425.69212793 |
21:00:26 | BUY | 0.00016800 | 220.6988082 |
21:00:26 | BUY | 0.00016800 | 408.14063121 |
20:51:58 | BUY | 0.00016800 | 383.37630629 |
20:51:58 | BUY | 0.00016800 | 914.1713125 |
20:51:58 | BUY | 0.00016800 | 1368.923125 |
20:51:58 | BUY | 0.00016800 | 1026.56036809 |
20:51:58 | BUY | 0.00016700 | 389.29988787 |
20:05:24 | BUY | 0.00016700 | 631.52831103 |
20:05:14 | BUY | 0.00016700 | 5.92075171 |
20:05:14 | BUY | 0.00016699 | 625.60755932 |
20:04:59 | BUY | 0.00016699 | 631.56612937 |
20:04:53 | BUY | 0.00016699 | 2423.05714765 |
20:04:48 | BUY | 0.00016699 | 2380.00793701 |
20:04:48 | BUY | 0.00016600 | 43.04921064 |
14:48:55 | BUY | 0.00016600 | 983.89066513 |
14:48:55 | BUY | 0.00016500 | 0.00410787 |
14:48:54 | BUY | 0.00016500 | 1027.12907963 |
14:45:55 | SELL | 0.00016000 | 646.39093613 |
DavidUlrich L0: guess Russia?
hakan4punkt L1: Germany here
DavidUlrich L0: Swiss here
hakan4punkt L1: You never know
Yanadia: Good Morning All
hakan4punkt L1: Good morning
okika: DavidUlrich, Hungary
hakan4punkt L1: Hogy vagy
okika: hakan4punkt, be careful, other languages are deleted immediately :) I'm tired. And you?
hakan4punkt L1: I think saying hello or how are you in other languages should be OK
okika: hakan4punkt, ja
Binhnhpfpt L0: [link]
Yanadia: ehnmn
artus: Active Yobicode
artus: [YC]DRppPfC2u4+FBrlYjo8UFUB+DcEhu80yaVb/hN1u7Ds37m+RNu5P+30mJWkehE7B[/YC]RX
artus: airdrop matherfucker
fodaz70: Thanks, Artus
Tiger543 L0: em5an, DM
DisarM: yo
Yanadia: testing hallooo 1234567890
Yanadia: ok back nirmal
tyvoth L0: OK so Yovi and Wealth ROM's are a good way to save Yobit!!!!! Buy coins Now!!!
Yanadia: tyvoth, Great :)
okika: tyvoth, To save? Too low trading volume here to stay alive?
ABUJA L0: hola
ABUJA L0: como puedo cambiar mis YO y CORONAS a bitcoin o usdt ?
okika: ABUJA, sell for RUR and buy USDT for RUR
ABUJA L0: can you help mi now
ABUJA L0: i don,t can
ABUJA L0: parece que no hay volunon en estos mercados ,
ABUJA L0: y vebder los dice , como se hace
Yanadia: crying without tears
okika: ABUJA, grow brain and you will be able to use this exchange because it's simple as wiping ass
RE01WER1: Wen Kaspa $KAS listing?
okika: wtf happened, Yobit server constantéy signed me out, I had to turn on a Russian IP on my vpn to stay in! dominikherzog, what's going on here?
okika: *constantly
dominikherzog: okika, not only for you
okika: dominikherzog, what is this? Once Yobit didn't even loaded in Hungary just through VPN. Is it about IP address?
dominikherzog: okika, no
okika: dominikherzog, do you know what's happening?
Yanadia: okika, It's been happening since yesterday
okika: Yanadia, what is this?
okika: Yanadia, I don't dare to turn off my VPN but through this Russian IP Yobit is much slower for me
Yanadia: I don't know, I think it's back to normal now.
okika: Yanadia, I check
Yanadia: try refresh ur yobit Acc
okika: Yanadia, same problem, I need VPN now
Yanadia: Gnite its late night here almost time for breakfast for me
cobratoontje: okika, Me too for the last 3 day's i could not log in normally, got thrown out
BoastKit: Guys - take in mind there is still war with Russia going on. Plus - Crypto is always under pressure from many sides. Cyberattacks is "normal" for crypto and adding conflict with Russia - it's even more difficult. It's all due to cyber warfare. Planned (I mean targeted onto crypto and or Yobit directly) and unplanned/undirect - due to "war-related" topics. Lets just say that there's losts of things going on in the background.