Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • JPC / RUR
  • Last: 1.63999999
  • 24High: 1.63999999
  • 24Low: 1.63999999
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.660.6600000050.660000010.66000001500.250.50.75
SATIN ALMA
1.63999999
Bakiye: 0.00000000 RUR
Miktar:
JPC
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat JPC RUR
1.639999992.210970103.62599094
1.640000002.119488073.47596043
1.641064990.332300070.54532601
1.641065000.282520650.46363475
2.150000000.089772400.19301066
2.590000000.400000001.03600000
2.599999991.769911464.60176977
2.600000001.004996952.61299207
2.675000000.170500460.45608873
2.800000000.441869221.23723381
3.000000000.060975670.18292701
3.100000000.216182550.67016590
3.200000000.110000000.35200000
3.300000000.126048700.41596071
3.400000000.059841110.20345977
3.4712000253.38495573185.30985939
3.4712000319.6516052768.2146528
3.500000000.135216350.47325722
3.590000000.400000001.43600000
3.600000000.196616830.70782058
3.700000000.105585610.39066675
3.800000000.131982110.50153201
3.900000000.131982110.51473022
4.000000000.395999901.58399960
4.100000000.492083332.01754165
4.200000000.174202070.73164869
4.300000000.114495760.49233176
4.400000000.100000000.44000000
4.500000000.100000000.45000000
4.600000000.100000000.46000000
4.700000000.076613880.36008523
4.8000000077.14825988370.31164742
4.820000000.500000002.41000000
5.000000000.172982380.86491190
5.590000000.400000002.23600000
5.699999880.300000001.70999996
6.930000000.200000001.38600000
6.940500003.6925280225.62799072
6.999990000.300000002.09999700
8.00000000100.000000800.000000
8.820000000.500000004.41000000
9.590000000.400000003.83600000
9.750000009.0290321788.03306365
9.760000000.883943168.62728524
9.930000000.200000001.98600000
10.000000070.0105000700.105000
10.99999704.4712812949.18408077
11.00000005.0000000055.0000000
11.878787018.0000000213.818166
11.99999000.300000003.59999700
SATIŞ
1.20000001
Bakiye: 0.00000000 JPC
Miktar:
JPC
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat JPC RUR
1.200000010.083333410.10000009
1.200000000.588982470.70677896
0.800000010.624999990.49999999
0.800000001.530777321.22462185
0.730000001.000000000.73000000
0.630000001.000000000.63000000
0.600000002.507964061.50477843
0.575000001.739130430.99999999
0.574600170.543005040.31201078
0.574510001.740613740.99999999
0.574500080.700000000.40215005
0.574500070.860165320.49416503
0.574000000.198606250.11399998
0.569196963.056861101.73995604
0.563561341.300000000.73262974
0.557981531.300000000.72537598
0.552456961.300000000.71819404
0.546987091.300000000.71108321
0.541571371.300000000.70404278
0.536209281.300000000.69707206
0.530900281.300000000.69017036
0.525643841.300000000.68333699
0.520439451.300000000.67657128
0.515286581.300000000.66987255
0.5102000258.8004680929.99999999
0.5102000113.381994146.82749354
0.5102000078.400627239.99999999
0.510184731.300000000.66324014
0.505133401.300000000.65667342
0.50000000100.00000050.0000000
0.430000001.500000000.64500000
0.400000007.000000002.80000000
0.375000001.333333330.49999999
0.374510001.335077830.49999999
0.330000003.030303030.99999999
0.250000000.440000000.11000000
0.220000004.545454540.99999999
0.20500000100.00000020.5000000
0.200000005.000000001.00000000
0.177212095.642955850.99999999
0.1772120016.928876142.99999999
0.175000002.285714280.39999999
0.174510002.865165320.49999999
0.121000098.264456660.99999999
0.12100000330.5785123939.99999999
0.11205000100.00000011.2050000
0.111999961.000000000.11199996
0.110000009.090909090.99999999
0.1000000011.099999991.10999999
0.0772120912.951339610.99999999
0.0772120038.854064132.99999999
0.0177212956.429300570.99999999
0.01772120169.288761482.99999999
0.011205001000.0000011.2050000
0.01000001149.9999501.50000099
0.00772129129.512037490.99999999
0.00772120388.540641352.99999999
0.00177219564.27358240.99999999
0.001772121692.887614832.99999999
0.0011205010000.000011.2050000
0.000772191295.01806550.99999999
0.000772123885.406413512.99999999
0.000177295640.476056170.99999999
0.0001772116929.067208392.99999999
0.000125197987.858455140.99999999
0.00012511879.2000000.10999671
0.00011205100000.00011.2050000
0.0000772912938.284383490.99999999
0.0000772138855.070586712.99999999
0.0000178056179.775280890.99999999
0.000017796183.24901630.10999999
0.00001772169300.225733632.99999999
0.00000002600000.0000.01200000
İşlem geçmişi
Zaman Fiyat
JPC [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat JPC
10:35:04 SELL 0.66000000 0.51476172
06:00:26 SELL 0.66000000 0.00199890
06:00:26 SELL 0.66000000 0.12333589
06:00:26 SELL 0.66000001 0.15151530
16:42:51 SELL 0.66000000 2.45853054
16:42:51 SELL 0.66000000 0.21574021
16:42:51 SELL 0.66000000 0.41344980
16:42:51 SELL 0.66500000 0.07185182
16:42:51 SELL 0.66500001 0.15037608
10:10:34 SELL 0.66500000 0.39413652
10:10:34 SELL 0.66500000 0.91212171
10:10:33 SELL 0.66500000 0.51586742
09:45:54 SELL 0.66500000 0.15983032
04:44:08 SELL 0.66500000 0.95369586
04:44:08 SELL 0.66500000 0.16502258
04:44:08 SELL 0.66500000 0.16152806
04:44:08 SELL 0.66500000 0.28607983
04:44:08 SELL 0.66500001 0.15037608
09:14:12 BUY 0.69000000 0.45090473
09:14:12 BUY 0.69000000 0.88259718
09:14:12 BUY 0.69000000 0.89938169
09:14:12 BUY 0.69000000 0.40155559
09:14:12 BUY 0.69000000 0.27571435
09:14:12 BUY 0.69000000 0.15968097
09:14:12 BUY 0.69000000 0.01077756
09:14:11 BUY 0.69000000 0.14552200
09:14:11 BUY 0.69000000 0.02315034
09:14:11 BUY 0.69000000 0.25366937
09:09:05 SELL 0.73000000 0.00842840
09:08:42 SELL 0.73000000 0.22417905
09:08:42 SELL 0.73000000 0.92567138
09:08:42 SELL 0.74000000 0.00726922
09:08:16 SELL 0.74000000 0.53086480
09:08:16 SELL 0.74000000 1.11770140
09:08:16 SELL 0.74000000 0.51295485
09:08:16 SELL 0.74000000 1.45290872
09:08:16 SELL 0.74000000 0.01152292
09:07:36 SELL 0.74000000 0.17428032
09:06:01 BUY 0.72000000 0.74704603
09:06:00 BUY 0.72000000 1.40137730
09:06:00 BUY 0.72000000 0.13886422
09:06:00 BUY 0.72000000 0.24750227
09:06:00 BUY 0.72000000 0.34860930
09:06:00 BUY 0.72000000 0.08068681
09:06:00 BUY 0.72000000 0.15734903
09:06:00 BUY 0.72000000 0.00494318
09:06:00 BUY 0.72000000 0.24407418
09:06:00 BUY 0.66500000 0.59367865
09:05:59 BUY 0.66500000 0.57223293
09:05:59 BUY 0.66500000 2.15320229
Sohbet
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Gönderin