Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • DGB / RUR
  • Last: 0.36000000
  • 24High: 0.36000000
  • 24Low: 0.36000000
  • 24V: 0 RUR
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.360
SATIN ALMA
0.37700000
Bakiye: 0.00000000 RUR
Miktar:
DGB
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat DGB RUR
0.377000000.511099790.19268462
0.378000009.701854163.66730087
0.3790000010.317086593.91017581
0.3800000023.573177728.95780753
0.3850000020.875027538.03688559
0.3880000021.621621038.38918895
0.3900000035.3167646613.77353821
0.3950000010.954203754.32691048
0.3957656414.72028005.82578103
0.3995760710.00000003.99576070
0.4000000029.0316952711.6126781
0.405000009.895966184.00786630
0.406000000.306007120.12423889
0.4100000029.0454635111.90864003
0.413000000.331835120.13704790
0.4150000021.655901738.98719921
0.416000000.333113320.13857514
0.41900000103.3240351943.29277074
0.4200000069.5585874329.21460672
0.422000000.371529950.15678563
0.42400000103.00000043.6720000
0.4250000021.895864879.30574256
0.428000000.294124650.12588535
0.4300000053.6576358523.07278341
0.430537590.483763860.20827852
0.431000000.388154950.16729478
0.434000000.367362480.15943531
0.434078039.378126534.07083868
0.4350000022.436600929.75992140
0.437000000.313147970.13684566
0.4400000040.840753117.96993136
0.4400355511.034533384.85558696
0.443000000.235780710.10445085
0.4449540510.121960854.50380747
0.4450000010.572445054.70473804
0.446000000.356793940.15913009
0.446920394.872706692.17771197
0.449000000.263556830.11833701
0.4497876210.241035614.60629103
0.4500000079.2093650335.64421426
0.451319199.835381504.43889641
0.452000000.249129590.11260657
0.452800199.624895244.35815439
0.454230638.456378873.84114630
0.4550000010.666197894.85312003
0.455610518.491667983.86889317
0.458000000.279017360.12778995
0.4600000053.0334988124.39540945
0.461000000.283568060.13072487
0.464000000.306400830.14216998
SATIŞ
0.36000000
Bakiye: 0.00000000 DGB
Miktar:
DGB
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat DGB RUR
0.36000000581.57791767209.36805036
0.350000012.857142770.99999999
0.3500000070.1033792224.53618272
0.340000001.767978610.60111272
0.335000001.542955570.51689011
0.3310000054.000000017.8740000
0.330000006.059915691.99977217
0.320000000.922822590.29530322
0.310000001.116621740.34615273
0.3000000027.151902538.14557075
0.290000001.062025740.30798746
0.280000001.202656170.33674372
0.277065800.443422750.12285727
0.275000001.000000000.27500000
0.274000001.000000000.27400000
0.273000001.000000000.27300000
0.272000001.000000000.27200000
0.271000001.000000000.27100000
0.270000003.204733620.86527807
0.269000002.000000000.53800000
0.268000002.000000000.53600000
0.267000002.000000000.53400000
0.266000002.000000000.53200000
0.265000002.000000000.53000000
0.264000002.000000000.52800000
0.263000002.000000000.52600000
0.262000002.000000000.52400000
0.261000002.000000000.52200000
0.260000003.266404760.84926523
0.259000002.000000000.51800000
0.258000002.000000000.51600000
0.257000002.000000000.51400000
0.256000002.000000000.51200000
0.255000002.000000000.51000000
0.254000002.000000000.50800000
0.253000002.000000000.50600000
0.252000002.000000000.50400000
0.251100004.000000001.00440000
0.251000002.000000000.50200000
0.2500001039.99998409.99999999
0.250000094199.9984881049.99999999
0.25000000357.8324384789.45810961
0.2329821154.2921750512.64910549
0.2310000028.409823766.56266928
0.2301000021.00000004.83210000
0.21651000277.12346060.00000032
0.21611100277.63510059.99999909
0.210000008.000000001.68000000
0.2000000011.000000092.20000001
0.1976248485.000000016.7981114
0.19000001300.00000057.0000030
0.19000000300.00000057.0000000
0.1815274719.793118243.59299467
0.1750000020.00000003.50000000
0.170000001.823529400.30999999
0.1350000040.00000005.40000000
0.1306556622.97090353.00127855
0.130000001.538461530.19999999
0.11256074100.00000011.2560740
0.110000008.636363620.94999999
0.1079017727.80352173.00004920
0.1020002011.547675191.17786517
0.10200001980.39215686100.0000098
0.100700001.986097310.19999999
0.100000051500.00000150.000075
0.10000000322.0000000932.2000000
0.09000000100.000000099.00000000
0.08000000100.000000098.00000000
0.07046674100.0000007.04667400
0.07000000100.000000097.00000000
0.06000000100.000000096.00000000
0.05000000100.000000095.00000000
0.045000003.000000000.13500000
0.0400000124.999993750.99999999
0.04000000100.000000094.00000000
0.033000006.060606060.19999999
0.031000006.451612900.19999999
0.0301587540.319635211.21598979
0.0300000133.333322220.99999999
0.03000000100.000000093.00000000
0.02501170200.0000005.00234000
0.0250000024.00000000.60000000
0.0200000161.500000181.23000061
0.02000000100.000000092.00000000
0.01337000523.560209426.99999999
0.0130000015.384615380.19999999
0.01182979253.807106593.00248477
0.0110000018.181818180.19999999
0.0100700019.860973180.19999999
0.01000002415.777740444.15778571
0.010000002300.0000000923.0000000
0.00999999100.0001000.99999999
0.009000001000.000000099.00000000
0.008000001000.000000098.00000000
0.007000001000.000000097.00000000
0.00677337885.8219765.99999999
0.006000001000.000000096.00000000
0.005000001000.000000095.00000000
0.004245162121.7814749.00730184
0.004000001000.000000094.00000000
0.0033000060.60606060.19999999
0.0031000064.516129030.19999999
0.003000001000.000000093.00000000
0.002000001000.000000092.00000000
0.001716951747.2844282.99999999
0.001337005235.602094246.99999999
0.00110000181.818181810.19999999
0.00100700198.609731870.19999999
0.001000111000.000001.00011000
0.0010001020000.000020.0020000
0.0010000013000.000013.0000000
0.000999992000.02000021.99999999
0.0001111027002.700270022.99999999
0.000100701986.097318760.19999999
0.0001000020000.00002.00000000
0.0000999910001.000100010.99999999
0.00001110270270.270270272.99999999
0.00001000310000.0003.10000000
0.00000999100100.10010010.99999999
0.00000761394218.134034162.99999999
0.000001002221018.282435122.22101828
0.000000991010101.010101010.99999999
0.000000981238008.583123971.21324841
0.000000651000000.000.65000000
0.0000001020000000.02.00000000
0.0000000911111111.111111110.99999999
0.0000000710000000.00.70000000
0.00000002500000.0000.01000000
0.000000013100000003.10000000
İşlem geçmişi
Zaman Fiyat
DGB [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat DGB
14:14:46 SELL 0.36000000 2.14994012
04:55:25 SELL 0.36000000 1.93593187
14:05:20 SELL 0.36000000 1.32367067
14:05:20 SELL 0.36000001 0.51109979
09:00:06 BUY 0.37700000 0.48805288
04:16:55 SELL 0.36000000 3.94422859
18:14:34 SELL 0.36000000 0.40127906
18:14:34 SELL 0.36000000 0.27777805
18:14:34 SELL 0.36000000 0.21027483
23:06:39 SELL 0.36000000 0.10691764
23:06:39 SELL 0.36000000 0.32160713
23:06:39 SELL 0.36000000 1.31479902
23:06:39 SELL 0.36000000 0.43786375
23:06:39 SELL 0.36000001 0.31155481
08:18:53 SELL 0.36000001 0.00563766
08:18:53 SELL 0.36000002 0.31719247
20:30:54 SELL 0.37000000 0.01248950
02:31:28 SELL 0.37000000 1.31041743
04:05:32 SELL 0.37400000 0.35425280
04:05:32 SELL 0.37400000 1.68339491
04:05:32 SELL 0.37400000 2.73236901
04:05:32 SELL 0.37400000 0.58459644
04:05:32 SELL 0.37400000 0.64695866
04:03:35 SELL 0.37400000 0.09501663
04:03:34 SELL 0.37400000 0.92892879
04:03:34 SELL 0.37400000 2.36478211
04:03:34 SELL 0.37800000 0.04534367
04:03:11 SELL 0.37800000 22.62648694
04:02:13 BUY 0.37800000 0.35190895
04:02:13 BUY 0.37800000 1.67225689
04:02:13 BUY 0.37800000 2.71429056
04:02:13 BUY 0.37800000 0.58072852
04:02:13 BUY 0.37800000 0.73706609
04:02:13 BUY 0.37800000 0.92278262
04:02:12 BUY 0.37800000 2.34913576
00:44:36 SELL 0.37000000 9.44474693
00:44:36 SELL 0.37000000 0.69820462
00:44:36 SELL 0.37000000 1.52493627
00:44:36 SELL 0.37000000 10.29569832
00:44:36 SELL 0.37000001 21.62162103
07:08:32 SELL 0.37000000 0.72607316
07:08:32 SELL 0.37000000 10.70370359
07:08:32 SELL 0.37000001 0.27027053
07:08:32 SELL 0.37336382 0.25873018
06:45:28 SELL 0.37336382 5.51536373
06:45:28 SELL 0.37336382 1.91954311
06:45:28 SELL 0.37336382 3.16380722
06:45:28 SELL 0.37336382 0.77482938
06:45:28 SELL 0.37336382 3.64711570
06:45:28 SELL 0.37400000 0.35190895
Sohbet
ENRUDECNAR

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

Gönderin