Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02433718 | + 0.9% | 1427 | Ethereum |
ZEC | 0.00050655 | + 3.9% | 512.1 | Zcash |
LTC | 0.00084456 | + 0.7% | 182.4 | Litecoin |
ETC | 0.00016531 | - 0.1% | 105.9 | EthereumClassic |
DASH | 0.00021387 | + 1.1% | 50.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20 | YoChat Token |
SHIB-USDTb | T0.00001284 | - 1.1% | 6.9 | SHIBA INU |
BCHABC | 0.00016063 | - 1% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000184 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000256 | 0% | 5.1 | Tron Token |
ETH-BTC | 0.02434244 | + 1.1% | 3.2 | Ethereum |
XRP-BTC | 0.00002076 | + 0.7% | 2.4 | Ripple |
FLOKIb-USDTb | T0.00008441 | - 2.1% | 2.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00223658 | - 1.9% | 2.1 | BONUS |
BTC-USDTt | T103876.56 | - 0.9% | 1.2 | Bitcoin |
ETH-USDT | T2535.7013106 | + 0.1% | 0.5 | Ethereum |
BTC-RUR | R8325090.28 | + 0.2% | 0.5 | Bitcoin |
BTC-USDT | T104210.66 | - 0.5% | 0.4 | Bitcoin |
BTC-USDTb | T104098.24 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 2542.2752420 | + 0.4% | 0.3 | Ethereum |
BNB-BTC | 0.00628880 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00007542 | - 1.2% | 0.3 | Dogecoin |
TON-BTC | 0.00003061 | + 2% | 0.3 | TON Coin |
DOGE-USDT | T0.19098962 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 419680.00244 | - 0.2% | 0.2 | USDT ERC20 |
BTC | T104000.00 | + 0.4% | 0.2 | Bitcoin |
BTC | R8230503.59 | - 0.9% | 0.1 | Bitcoin |
ZEC-BTC | 0.00050401 | + 3.3% | 0.1 | Zcash |
USDT-RUR | R79.27 | - 0.5% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00628047 | + 0.2% | 0.1 | WBNB BEP20 |
ETH-RUR | R200712.30 | - 0.2% | 0.1 | Ethereum |
ETH | T2518.2326025 | - 0.8% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00084535 | + 1.2% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02355869 | - 0.4% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00216188 | + 0.3% | 0.1 | USDT ERC20 |
DOGE | 0.00000184 | - 0.6% | 0.1 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO-BTC | 0.00713935 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99689886 | - 0.2% | 0.1 | USDT ERC20 |
- TONton / USD
- Last: 3.23859998
- 24High: 3.23859998
- 24Low: 3.23859998
- 24V: 0 TONton
Цена | TONton | USD |
---|
3.30590510 | 0.03100000 | 0.10248305 |
3.33779656 | 0.12442731 | 0.41531304 |
3.59970000 | 0.04500000 | 0.16198650 |
3.59980000 | 2.74117426 | 9.86767910 |
3.60000000 | 10.0000000 | 36.0000000 |
3.65000000 | 1.00000000 | 3.65000000 |
3.70000000 | 0.01144775 | 0.04235667 |
3.79444000 | 1.29973684 | 4.93177345 |
3.80441870 | 0.84631299 | 3.21972896 |
3.80441871 | 0.03000000 | 0.11413256 |
3.93990000 | 0.03500000 | 0.13789650 |
3.94000000 | 0.10000000 | 0.39400000 |
4.01938022 | 5.09557855 | 20.48106763 |
4.19609095 | 0.38653662 | 1.62194281 |
4.38379000 | 0.04500000 | 0.19727055 |
4.38380000 | 0.45290066 | 1.98542591 |
4.44000000 | 2.64992444 | 11.76566451 |
4.58822844 | 0.02189091 | 0.10044049 |
4.64320000 | 2.10000000 | 9.75072000 |
4.65000000 | 0.02172043 | 0.10099999 |
4.67000000 | 0.02355460 | 0.10999998 |
4.98389611 | 0.16344366 | 0.81458622 |
5.00000000 | 2.32754620 | 11.6377310 |
5.05000000 | 13.0000000 | 65.6500000 |
5.12302467 | 0.07200000 | 0.36885777 |
5.24090000 | 0.19110823 | 1.00157912 |
5.24100000 | 149.15537428 | 781.7233166 |
5.28666600 | 0.18915513 | 0.99999999 |
5.31400000 | 0.50000000 | 2.65700000 |
5.35349999 | 0.95224881 | 5.09786399 |
5.35350000 | 0.20533877 | 1.09928110 |
5.37999999 | 0.20109475 | 1.08188975 |
5.40000000 | 0.01870370 | 0.10099998 |
5.45000000 | 1.00000000 | 5.45000000 |
5.49799999 | 0.53799727 | 2.95790898 |
5.49800000 | 4.10928143 | 22.5928293 |
5.49999999 | 0.37803064 | 2.07916851 |
5.50000000 | 0.82035973 | 4.51197851 |
5.51888460 | 0.06019413 | 0.33220445 |
5.59989900 | 0.01819718 | 0.10190237 |
5.60000000 | 3.74000000 | 20.9440000 |
5.63349940 | 0.01798388 | 0.10131217 |
5.65040020 | 0.01484512 | 0.08388086 |
5.65641006 | 0.18368333 | 1.03898823 |
5.66740160 | 0.01822442 | 0.10328510 |
5.68440300 | 0.01798152 | 0.10221420 |
5.68894101 | 0.20360537 | 1.15829893 |
5.70140440 | 0.01800600 | 0.10265948 |
5.71850640 | 0.01784327 | 0.10203685 |
5.73570900 | 0.01776702 | 0.10190645 |
Цена | TONton | USD |
---|
3.12305423 | 1.50021047 | 4.68523865 |
3.11532997 | 0.04000000 | 0.12461319 |
3.11043733 | 110.0047364 | 342.16283857 |
3.10000000 | 216.16771428 | 670.11991426 |
3.01920100 | 0.05000000 | 0.15096005 |
3.01920000 | 5.00000000 | 15.0960000 |
3.00110000 | 0.87449242 | 2.62443920 |
3.00101000 | 0.03500000 | 0.10503535 |
3.00100000 | 6.00000000 | 18.0060000 |
2.94009900 | 0.10000000 | 0.29400990 |
2.94000000 | 1.25000000 | 3.67500000 |
2.93380980 | 0.04900000 | 0.14375668 |
2.93380970 | 2.79341573 | 8.19535016 |
2.92280970 | 0.34213654 | 0.99999999 |
2.91597335 | 0.03625271 | 0.10571193 |
2.91536225 | 0.03586911 | 0.10457144 |
2.90010350 | 0.05000000 | 0.14500517 |
2.90010341 | 0.03448153 | 0.10000000 |
2.90010340 | 17.47788819 | 50.68768296 |
2.90010334 | 4.00000000 | 11.60041336 |
2.90000000 | 35.48275862 | 102.89999999 |
2.80230000 | 0.30000000 | 0.84069000 |
2.80010000 | 0.05000000 | 0.14000500 |
2.80000000 | 1.00000000 | 2.80000000 |
2.73038140 | 0.05000000 | 0.13651907 |
2.73038131 | 2.71223886 | 7.40544629 |
2.72000000 | 30.0000000 | 81.6000000 |
2.71000000 | 400.000000 | 1084.00000 |
2.70000000 | 11.0000000 | 29.7000000 |
2.60970000 | 0.05000000 | 0.13048500 |
2.60000000 | 11.0000000 | 28.6000000 |
2.50000000 | 27.49904916 | 68.7476229 |
2.40000000 | 1.00000000 | 2.40000000 |
2.30000000 | 42.0000000 | 96.6000000 |
2.20000000 | 1.00000000 | 2.20000000 |
2.10000000 | 1.00000000 | 2.10000000 |
2.02000000 | 6.00000000 | 12.1200000 |
2.00000000 | 20.29135357 | 40.58270714 |
1.90000000 | 1.00000000 | 1.90000000 |
1.80000000 | 1.00000000 | 1.80000000 |
1.10000008 | 0.10000000 | 0.11000000 |
1.10000000 | 10.0000000 | 11.0000000 |
1.02000000 | 12.0000000 | 12.2400000 |
0.90000000 | 50.0000000 | 45.0000000 |
0.41421603 | 2.24520523 | 0.92999999 |
0.31421603 | 2.24520523 | 0.70547947 |
0.21421603 | 9.33636945 | 1.99999999 |
0.14216030 | 35.17156336 | 4.99999999 |
0.04216030 | 32.36505949 | 1.36452061 |
0.01000000 | 10.0000000 | 0.10000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | TONton |
---|
19:49:12 | BUY | 3.23859998 | 0.31141860 |
19:49:12 | BUY | 3.23721398 | 0.39287011 |
16:43:45 | SELL | 3.10000000 | 3.34005673 |
16:43:45 | SELL | 3.10178830 | 0.05000000 |
16:43:45 | SELL | 3.10324470 | 0.05000000 |
16:43:45 | SELL | 3.10461225 | 1.55994327 |
04:15:11 | SELL | 3.20000000 | 0.00210558 |
03:39:17 | SELL | 3.20000000 | 9.67314413 |
03:34:26 | SELL | 3.20000000 | 5.94975029 |
03:09:11 | SELL | 3.21111100 | 9.01779837 |
03:09:11 | SELL | 3.21111101 | 0.31141860 |
21:36:47 | BUY | 3.44134000 | 7.92992236 |
21:36:03 | BUY | 3.44134000 | 0.29514634 |
21:34:59 | BUY | 3.44134000 | 0.22315562 |
14:51:27 | BUY | 3.70000000 | 0.48855225 |
14:51:26 | BUY | 3.49000000 | 0.48855225 |
14:51:26 | BUY | 3.49000000 | 11.72525409 |
14:51:24 | BUY | 3.49000000 | 2.53057795 |
14:51:22 | BUY | 3.49000000 | 15.25561571 |
14:39:41 | BUY | 3.49999999 | 0.03168467 |
14:30:30 | BUY | 3.49999999 | 9.98995731 |
14:30:05 | BUY | 3.49999999 | 0.07835802 |
14:30:04 | BUY | 3.49980000 | 0.05000000 |
14:20:11 | BUY | 3.40200000 | 4.50000000 |
14:20:11 | BUY | 3.26232100 | 0.00671394 |
13:10:01 | BUY | 3.26232100 | 3.36510230 |
13:09:31 | BUY | 3.26232100 | 1.69870163 |
13:08:36 | BUY | 3.26232100 | 0.02661844 |
13:08:36 | BUY | 3.26199000 | 0.05000000 |
13:08:06 | BUY | 3.26190000 | 0.21273880 |
13:08:06 | BUY | 3.26190000 | 0.50000000 |
21:43:29 | SELL | 2.92280970 | 0.00000010 |
21:43:29 | SELL | 3.00000000 | 10.0000000 |
15:36:33 | BUY | 3.03154397 | 0.03300000 |
13:39:00 | SELL | 2.92280965 | 0.00302365 |
13:39:00 | SELL | 2.92328550 | 0.03500000 |
22:47:39 | SELL | 2.93774793 | 0.59309840 |
22:47:12 | SELL | 2.93774793 | 0.00000001 |
22:47:12 | SELL | 3.10000000 | 0.59309839 |
22:47:11 | SELL | 3.10000000 | 0.11776833 |
22:47:04 | SELL | 3.10000000 | 17.91738766 |
22:47:03 | SELL | 3.10000000 | 3.54711570 |
22:47:03 | SELL | 3.10000000 | 15.2561368 |
22:47:02 | SELL | 3.10000000 | 4.23515978 |
17:26:11 | SELL | 3.00000001 | 5.00000000 |
17:26:11 | SELL | 3.00100000 | 0.10000000 |
17:25:48 | SELL | 3.00110000 | 0.50000000 |
17:25:48 | SELL | 3.00110000 | 0.50000000 |
10:17:48 | SELL | 3.06200000 | 1.02676507 |
10:13:24 | SELL | 3.06200000 | 1.97323493 |
Vladickk123: ahmad090411994, не, я уже до конца буду в нем)) жалко времени))
ahmad090411994: Vladickk123, смеркиса еще не отпустили?
ahmad090411994: Vladickk123, ну да) год)
Vladickk123: ahmad090411994, не в курсе, не слежу за ним))
ahmad090411994: Vladickk123, когда раздавать то будут?
Vladickk123: ahmad090411994, 381 день чек ина у меня))
aswert L0: Vladickk123, какрас внуки прададут твои и купят ладугранту)
Vladickk123: ahmad090411994, снимок 7 ого числа вроде
ahmad090411994: Vladickk123, ничего себе...
ahmad090411994: aswert, )
Vladickk123: aswert, аха возможно
aswert L0: Vladickk123, )
Vladickk123: aswert, буханку в новой будке))
aswert L0: Vladickk123, аха вновой старой)
AleksJM L0: курочку сьел, сйчас буду уточку есть
aswert L0: какнива с80один корпус)
Vladickk123: aswert, ну да)) она ещё поколений 10 а то и больше будет неизменной))
ahmad090411994: AleksJM, а потом тортик?)
aswert L0: Vladickk123, ане лампочки вродеькак поменяли)
Vladickk123: AleksJM, а потом гуся? Пр возврастающей?
ahmad090411994: aswert, ахаха
Vladickk123: aswert, ну так рестайлинг епт))
aswert L0: ahmad090411994, )
aswert L0: Vladickk123, +)
Vladickk123: Давно буду работать, все пока и удачи)
Vladickk123: *ладно буду работать)
Vladickk123: Задолбала мобила слова менять))
ahmad090411994: Vladickk123, давай, удачи
kurgiva: Vladickk123, сильно не работай
kurgiva: Vladickk123, лето, жара так-то))
ahmad090411994: kurgiva, )
Kerik334 L0: Кто-нибудь заходил в ГРАСС?
Kerik334 L0: Сколько получилось монет нафармить?
vady76: Kerik334, мне в первом сезоне дали 240 токенов
alexeikoloss: Blum собрался листинг делать
platon879: ahmad090411994, привет
platon879: ahmad090411994, как дела?
sim85 L0: у грасс когда листинг?q
vitekst: опять беп 20 выводы застряли)
kurgiva: sim85, без понятия
kurgiva: sim85, много уже насобирал?
platon879: Пора дайсить
DMass L0: Привет
kurgiva: platon879, правильно дайс нужно поиграть
suiop12345 L0: Всем привет
suiop12345 L0: alexeikoloss, да 7 числа снепшот только
suiop12345 L0: alexeikoloss, и потом все можно будет навсегда забыть о тапалках)
sim85 L0: в каждой эпохе по 100к
platon879: suiop12345, привет
platon879: DMass, привет