Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02304428 | + 0.4% | 1467.6 | Ethereum |
ZEC | 0.00037885 | + 1.2% | 457.3 | Zcash |
LTC | 0.00109319 | + 0.1% | 191.2 | Litecoin |
ETC | 0.00022380 | - 0.8% | 129.6 | EthereumClassic |
DASH | 0.00027557 | - 0.1% | 92.2 | DASH |
XRP-BTC | 0.00002779 | + 0.1% | 13.7 | Ripple |
SHIB-USDTb | T0.00001251 | + 2.5% | 13.2 | SHIBA INU |
TRX-BTC | 0.00000267 | - 1.9% | 13.1 | Tron Token |
DOGE-BTC | 0.00000204 | - 0.5% | 7.2 | Dogecoin |
BCHABC | 0.00017049 | + 1.1% | 7.2 | BitcoinCashABC |
BNB-BTC | 0.00696370 | - 0.1% | 4.6 | BNB BSC |
BTC-USDTt | T83045.20 | + 0.4% | 3.1 | Bitcoin |
BIG-BTC | 0.03558646 | - 0.9% | 2.9 | BIG |
ETH-BTC | 0.02292511 | + 0.3% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00006074 | - 0.4% | 1.9 | FLOKI BEP20 |
BTC-USDTb | T83028.07 | + 0.3% | 1.7 | Bitcoin |
WBNB-BTC | 0.00696976 | + 0.1% | 1.2 | WBNB BEP20 |
BTC-USDT | T83112.58 | + 0.5% | 1.1 | Bitcoin |
TONb-BTC | 0.00003402 | + 2% | 0.9 | TON BEP20 |
ETH-USDT | T1908.4539509 | + 0.6% | 0.9 | Ethereum |
BTC | T83200.00 | + 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00232291 | - 0.8% | 0.6 | BONUS |
DOGE-USDT | T0.16943962 | + 0.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00008887 | - 0.7% | 0.4 | Dogecoin |
ETH-USDC | 1900.1460256 | - 0.2% | 0.4 | Ethereum |
BTC-RUR | R7491283.78 | - 0.4% | 0.4 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00003412 | + 2% | 0.3 | TON Coin |
USDT-RUR | R90.58 | + 0.1% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000022 | - 4.4% | 0.2 | Shiba v2 Limited |
USDTe-USDTb | T0.99557678 | - 0.7% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | T83003.37 | + 2.3% | 0.1 | Bitcoin |
USDT | E0.00052110 | - 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R172853.16 | + 0.7% | 0.1 | Ethereum |
LTC-BTC | 0.00109030 | - 0.3% | 0.1 | Litecoin |
USDT | R90.75 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00238668 | + 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
BTC | R7444118.17 | - 0.4% | 0.1 | Bitcoin |
- SEXerc20 / DOGE
- Last: 0.39000000
- 24High: 0.39000000
- 24Low: 0.39000000
- 24V: 0 DOGE
Цена | SEX(e) | DOGE |
---|
0.40000000 | 0.05175684 | 0.02070273 |
0.40500000 | 0.05130790 | 0.02077969 |
0.41000000 | 0.05094773 | 0.02088856 |
0.42000000 | 0.05000000 | 0.02100000 |
0.45313131 | 1.00000000 | 0.45313131 |
0.50313131 | 0.99999850 | 0.50313055 |
0.55313131 | 1.00000000 | 0.55313131 |
0.59313131 | 1.04895957 | 0.62217076 |
0.60313131 | 1.00000000 | 0.60313131 |
0.61313131 | 0.02243717 | 0.01375693 |
0.62313131 | 0.02301449 | 0.01434104 |
0.63313131 | 0.04196474 | 0.02656919 |
0.64313131 | 0.02113464 | 0.01359234 |
0.65313131 | 2.44957474 | 1.59989395 |
0.66313131 | 0.02166294 | 0.01436537 |
0.67313131 | 0.02163296 | 0.01456182 |
0.68313131 | 0.02160384 | 0.01475825 |
0.69313131 | 1.73816108 | 1.20477386 |
0.70313131 | 0.07586330 | 0.05334186 |
0.71313131 | 0.02197569 | 0.01567155 |
0.73313131 | 0.02867351 | 0.02102144 |
0.75313131 | 1.88568630 | 1.42016939 |
0.76300000 | 0.03874473 | 0.02956222 |
0.76800000 | 0.03943142 | 0.03028333 |
0.77300000 | 0.02858318 | 0.02209479 |
0.77313131 | 0.08594288 | 0.06644513 |
0.77800000 | 0.02817875 | 0.02192306 |
0.78200000 | 0.02537616 | 0.01984415 |
0.78700000 | 0.01572044 | 0.01237198 |
0.79200000 | 0.01594027 | 0.01262469 |
0.79313131 | 0.02987764 | 0.02369689 |
0.79700000 | 0.01771698 | 0.01412043 |
0.80200000 | 0.01924988 | 0.01543840 |
0.80313131 | 1.84663701 | 1.48309200 |
0.80700000 | 0.01946410 | 0.01570752 |
0.81300000 | 0.01986596 | 0.01615102 |
0.81800000 | 0.01770055 | 0.01447904 |
0.82300000 | 0.01358254 | 0.01117843 |
0.82313131 | 0.01978095 | 0.01628231 |
0.82800000 | 0.01185740 | 0.00981792 |
0.83300000 | 0.01123068 | 0.00935515 |
0.83800000 | 0.01270997 | 0.01065095 |
0.84300000 | 0.01353183 | 0.01140733 |
0.84313131 | 0.02003315 | 0.01689057 |
0.84800000 | 0.01702567 | 0.01443776 |
0.85031310 | 2.17350227 | 1.84815745 |
0.85300000 | 0.02290000 | 0.01953370 |
0.85313131 | 0.93048890 | 0.79382921 |
0.85800000 | 0.02870141 | 0.02462580 |
0.86300000 | 0.02973428 | 0.02566068 |
Цена | SEX(e) | DOGE |
---|
0.38500000 | 0.05221171 | 0.02010150 |
0.38000000 | 0.05173210 | 0.01965819 |
0.37500000 | 0.05112840 | 0.01917315 |
0.37000000 | 0.05114631 | 0.01892413 |
0.36500000 | 0.10164732 | 0.03710127 |
0.36000000 | 0.05118372 | 0.01842613 |
0.35500000 | 0.05120318 | 0.01817712 |
0.35000000 | 0.04816000 | 0.01685600 |
0.34500000 | 0.05000000 | 0.01725000 |
0.34000000 | 0.05000000 | 0.01700000 |
0.33500000 | 0.05000000 | 0.01675000 |
0.33000000 | 0.05000000 | 0.01650000 |
0.32500000 | 0.05000000 | 0.01625000 |
0.32000000 | 0.05000000 | 0.01600000 |
0.31500000 | 0.05000000 | 0.01575000 |
0.31000000 | 0.05000000 | 0.01550000 |
0.30500000 | 0.05000000 | 0.01525000 |
0.30313131 | 1.32458070 | 0.40152188 |
0.30000000 | 0.05000000 | 0.01500000 |
0.29500000 | 0.05000000 | 0.01475000 |
0.29000000 | 0.05000000 | 0.01450000 |
0.28500000 | 0.05000000 | 0.01425000 |
0.28000000 | 0.05000000 | 0.01400000 |
0.27500000 | 0.05000000 | 0.01375000 |
0.27000000 | 0.05000000 | 0.01350000 |
0.26500000 | 0.05000000 | 0.01325000 |
0.26000000 | 0.05000000 | 0.01300000 |
0.25500000 | 0.05000000 | 0.01275000 |
0.25313131 | 1.38948231 | 0.35172147 |
0.25000000 | 0.05000000 | 0.01250000 |
0.24500000 | 0.05000000 | 0.01225000 |
0.24000000 | 0.05000000 | 0.01200000 |
0.23500000 | 0.05000000 | 0.01175000 |
0.23000000 | 0.05000000 | 0.01150000 |
0.22500000 | 0.05000000 | 0.01125000 |
0.22000000 | 0.05000000 | 0.01100000 |
0.21500000 | 0.05000000 | 0.01075000 |
0.21000000 | 0.05000000 | 0.01050000 |
0.20500000 | 0.05000000 | 0.01025000 |
0.20000000 | 0.10000000 | 0.02000000 |
0.19700000 | 0.05000000 | 0.00985000 |
0.19500000 | 0.05000000 | 0.00975000 |
0.19200000 | 0.05000000 | 0.00960000 |
0.19000000 | 0.05000000 | 0.00950000 |
0.18700000 | 0.05000000 | 0.00935000 |
0.18500000 | 0.05000000 | 0.00925000 |
0.18200000 | 0.05000000 | 0.00910000 |
0.18000000 | 0.05000000 | 0.00900000 |
0.17700000 | 0.05000000 | 0.00885000 |
0.17500000 | 0.05000000 | 0.00875000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | SEX(e) |
---|
13:31:27 | SELL | 0.39000000 | 0.00593028 |
13:31:27 | SELL | 0.39000000 | 0.01694369 |
13:31:27 | SELL | 0.39000000 | 0.00938800 |
13:31:27 | SELL | 0.39000000 | 0.01949487 |
13:30:46 | SELL | 0.39500000 | 0.01187458 |
05:29:01 | BUY | 0.40500000 | 0.01162781 |
05:29:00 | BUY | 0.40000000 | 0.00580522 |
19:05:44 | BUY | 0.40000000 | 0.01658631 |
18:59:19 | SELL | 0.39000000 | 0.02239154 |
18:59:18 | SELL | 0.39500000 | 0.00319681 |
18:59:18 | SELL | 0.39500000 | 0.04786432 |
18:59:15 | SELL | 0.40000000 | 0.04627655 |
02:47:40 | BUY | 0.41000000 | 0.04532882 |
02:47:37 | BUY | 0.40500000 | 0.00313038 |
02:42:13 | BUY | 0.40500000 | 0.04686961 |
02:42:13 | BUY | 0.40313131 | 0.00000003 |
02:42:10 | BUY | 0.40313131 | 0.00046590 |
01:57:52 | BUY | 0.40313131 | 0.00653956 |
01:57:52 | BUY | 0.40313131 | 0.04224142 |
01:57:48 | BUY | 0.40313131 | 0.04878098 |
01:57:44 | BUY | 0.40313131 | 0.01210118 |
01:57:44 | BUY | 0.40313131 | 0.03667980 |
01:57:37 | BUY | 0.40313131 | 0.04878098 |
01:57:28 | BUY | 0.40313131 | 0.02392062 |
01:57:28 | BUY | 0.40313131 | 0.02486038 |
01:57:09 | BUY | 0.40313131 | 0.04878100 |
21:49:53 | BUY | 0.40313131 | 0.08126584 |
21:03:46 | BUY | 0.40313131 | 0.06280555 |
21:03:46 | BUY | 0.40313131 | 0.09084031 |
21:03:29 | BUY | 0.40313131 | 0.06951723 |
21:03:29 | BUY | 0.40313131 | 0.08412863 |
21:03:10 | BUY | 0.40313131 | 0.08709699 |
21:03:10 | BUY | 0.40313131 | 0.06511961 |
20:48:30 | BUY | 0.40313131 | 0.16607399 |
20:48:27 | BUY | 0.40000000 | 0.00918999 |
20:48:27 | BUY | 0.40000000 | 0.04100296 |
20:48:24 | BUY | 0.39500000 | 0.05109387 |
19:52:25 | BUY | 0.39000000 | 0.01398014 |
19:52:25 | BUY | 0.39000000 | 0.01398014 |
12:19:11 | SELL | 0.38000000 | 0.01398014 |
11:38:33 | SELL | 0.38000000 | 0.01398014 |
05:32:12 | SELL | 0.38500000 | 0.05109389 |
05:32:12 | SELL | 0.39000000 | 0.00000089 |
01:35:44 | SELL | 0.39000000 | 0.00919000 |
01:35:34 | BUY | 0.40000000 | 0.00899704 |
01:35:34 | BUY | 0.39500000 | 0.05000000 |
01:35:34 | BUY | 0.39000000 | 0.05000000 |
01:35:34 | BUY | 0.38500000 | 0.05000000 |
01:35:34 | BUY | 0.38000000 | 0.00000296 |
00:16:59 | BUY | 0.38000000 | 0.00213000 |
SergSmiths: nvd1956, врядли расстаит до др(
nvd1956: SergSmiths, ну до моего точно растает
platon879: SergSmiths, привет
SergSmiths: platon879, прив)
SergSmiths: nvd1956, ))
SergSmiths: platon879, как дела бандит
SergSmiths: что то тихо сегодня
nvd1956: SergSmiths, послеобеденная сиеста
platon879: SergSmiths, в пятницу всегда тихо
SergSmiths: nvd1956, ну это вообще(
SergSmiths: platon879, а что так?
nvd1956: SergSmiths, это же ты только проснулся, а народ уже устал
SergSmiths: nvd1956, ну как так
nvd1956: SergSmiths, вот видишь и ты сегодня тормозишь
SergSmiths: да скучнопрст
nvd1956: SergSmiths, пойду перекурю
SergSmiths: с кем покалякать то
SergSmiths: nvd1956, давай
SergSmiths: дайзить дайзят а смс кто писать будет
SergSmiths: а ну залитайте и пишите)
SergSmiths: SergSmiths, сам с собой поговори)
SergSmiths: понял делаем)
SergSmiths: а куда деваться)
SergSmiths: кто мне скажет когда дед на 100+к
nvd1956: SergSmiths, в мае
SergSmiths: nvd1956, число время)
SergSmiths: nvd1956, покурил?
nvd1956: SergSmiths, 25 в 6 часов вечера
SergSmiths: nvd1956, это ужс какой то медленный)
nvd1956: SergSmiths, покурил
SergSmiths: nvd1956, ок чекаем)
nvd1956: SergSmiths, половину сделал?
SergSmiths: nvd1956, ещё шт 10
nvd1956: SergSmiths, обогнал меня уже
SergSmiths: ну это всё равно мега медленно
SergSmiths: nvd1956, с таким чатом грустно(
nvd1956: SergSmiths, это точно
SergSmiths: nvd1956, это было не сложно)
SergSmiths: ну я могу у же начинать прощатся смс на 5)
nvd1956: SergSmiths, я то и вечером докую
SergSmiths: nvd1956, ну ок)
SergSmiths: Ну если будешь писать я посижу)
SergSmiths: если нет то пойду)
SergSmiths: Всем хорошего вечера и здоровья)
SergSmiths: Покедава бандиты)
nvd1956: SergSmiths, давай и тебе всего хорошего
SergSmiths: nvd1956, Благодарю)
nvd1956: SergSmiths, до завтра, отдыхай, справлюсь
SergSmiths: nvd1956, ок как хочешь)
nvd1956: SergSmiths, трезвый сегодня?