Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02308263 | + 0.6% | 1424.7 | Ethereum |
ZEC | 0.00038069 | + 2.1% | 461 | Zcash |
LTC | 0.00109734 | + 0.4% | 190.3 | Litecoin |
ETC | 0.00022417 | - 1.2% | 131 | EthereumClassic |
DASH | 0.00027495 | - 1.1% | 89.6 | DASH |
TRX-BTC | 0.00000266 | - 3.3% | 11.9 | Tron Token |
SHIB-USDTb | T0.00001251 | + 3.5% | 11.4 | SHIBA INU |
XRP-BTC | 0.00002797 | - 0.6% | 10.4 | Ripple |
BCHABC | 0.00017049 | + 0.4% | 7.1 | BitcoinCashABC |
DOGE-BTC | 0.00000206 | + 1% | 6.7 | Dogecoin |
BTC-USDTt | T82983.58 | + 1% | 3 | Bitcoin |
BIG-BTC | 0.03558646 | - 0.9% | 2.9 | BIG |
ETH-BTC | 0.02302588 | + 0.3% | 2.7 | Ethereum |
BNB-BTC | 0.00701255 | - 1.5% | 1.7 | BNB BSC |
FLOKIb-USDTb | T0.00006159 | + 2.1% | 1.7 | FLOKI BEP20 |
BTC-USDTb | T83030.48 | + 0.8% | 1.5 | Bitcoin |
BTC-USDT | T82969.47 | + 0.8% | 1 | Bitcoin |
ETH-USDT | T1910.0917512 | + 1.4% | 0.9 | Ethereum |
TONb-BTC | 0.00003402 | + 1.1% | 0.8 | TON BEP20 |
BONUS-DOGE | D0.00232354 | - 0.8% | 0.7 | BONUS |
BTC | T82710.94 | + 1.2% | 0.6 | Bitcoin |
WBNB-BTC | 0.00702092 | - 2% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.17126426 | + 1.7% | 0.4 | Dogecoin |
ETH-USDC | 1913.4246344 | + 1.8% | 0.4 | Ethereum |
DOGE-ETH | E0.00008934 | + 0.2% | 0.4 | Dogecoin |
BTC-RUR | R7492983.41 | - 0.3% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00003413 | + 1.4% | 0.3 | TON Coin |
USDT-RUR | R90.31 | - 0.7% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000022 | - 4.4% | 0.2 | Shiba v2 Limited |
USDTe-USDTb | T0.99551106 | - 0.7% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | T83003.37 | + 0.4% | 0.1 | Bitcoin |
USDT | E0.00052110 | - 1.5% | 0.1 | USDT ERC20 |
ETH-RUR | R172853.16 | + 0.7% | 0.1 | Ethereum |
LTC-BTC | 0.00109035 | - 0.1% | 0.1 | Litecoin |
USDT | R90.75 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037877 | + 3.4% | 0.1 | Zcash |
USDTe-USDTt | T1.00238668 | + 0.6% | 0.1 | USDT ERC20 |
- PLANET / RUR
- Last: 0.09899999
- 24High: 0.09899999
- 24Low: 0.09899999
- 24V: 0 PLANET
Цена | PLANET | RUR |
---|
0.09900000 | 35.7474778 | 3.53900030 |
0.10000000 | 10.0000000 | 1.00000000 |
0.11000000 | 10.0000000 | 1.10000000 |
0.12000000 | 1.00000000 | 0.12000000 |
0.12230429 | 8.17632807 | 0.99999999 |
0.12230430 | 159.0307773 | 19.45014789 |
0.13000000 | 1.00000000 | 0.13000000 |
0.14000000 | 1.00000000 | 0.14000000 |
0.15000000 | 5.00000000 | 0.75000000 |
0.16000000 | 1.00000000 | 0.16000000 |
0.17000000 | 1.00000000 | 0.17000000 |
0.17321108 | 2.00000000 | 0.34642216 |
0.18000000 | 1.00000000 | 0.18000000 |
0.19000000 | 1.00000000 | 0.19000000 |
0.19899999 | 4.00000000 | 0.79599996 |
0.20000000 | 1.00000000 | 0.20000000 |
0.21000000 | 1.00000000 | 0.21000000 |
0.21107755 | 5.00000000 | 1.05538775 |
0.22000000 | 1.00000000 | 0.22000000 |
0.23000000 | 1.00000000 | 0.23000000 |
0.24000000 | 1.00000000 | 0.24000000 |
0.24999999 | 4.19354837 | 1.04838705 |
0.25000000 | 5.00000000 | 1.25000000 |
0.26000000 | 1.00000000 | 0.26000000 |
0.27000000 | 1.00000000 | 0.27000000 |
0.28000000 | 1.00000000 | 0.28000000 |
0.29000000 | 1.00000000 | 0.29000000 |
0.29555206 | 0.34861248 | 0.10303313 |
0.30000000 | 1.00000000 | 0.30000000 |
0.31000000 | 1.00000000 | 0.31000000 |
0.32000000 | 1.00000000 | 0.32000000 |
0.32110775 | 5.00000000 | 1.60553875 |
0.33000000 | 1.00000000 | 0.33000000 |
0.33788550 | 1048.89974062 | 354.4080133 |
0.33788551 | 44.0000000 | 14.86696244 |
0.33813550 | 81.9225363 | 27.70091777 |
0.34000000 | 1.00000000 | 0.34000000 |
0.35000000 | 5.00000000 | 1.75000000 |
0.36000000 | 1.00000000 | 0.36000000 |
0.36692681 | 19.15085588 | 7.02696245 |
0.37000000 | 1.00000000 | 0.37000000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.39000000 | 1.00000000 | 0.39000000 |
0.39899999 | 2.00000000 | 0.79799998 |
0.40000000 | 1.00000000 | 0.40000000 |
0.41000000 | 1.00000000 | 0.41000000 |
0.42000000 | 1.00000000 | 0.42000000 |
0.43000000 | 6.87435857 | 2.95597418 |
0.44000000 | 10.0000000 | 4.40000000 |
0.45000000 | 14.4000000 | 6.48000000 |
Цена | PLANET | RUR |
---|
0.06501002 | 7.69112207 | 0.49999999 |
0.06501000 | 10.0000000 | 0.65010000 |
0.06500000 | 10.0000000 | 0.65000000 |
0.06400000 | 10.0000000 | 0.64000000 |
0.06300000 | 10.0000000 | 0.63000000 |
0.06288041 | 20.00180944 | 1.25772197 |
0.06288040 | 163.61282688 | 10.28803999 |
0.06200000 | 10.0000000 | 0.62000000 |
0.06110000 | 10.0000000 | 0.61100000 |
0.06100000 | 0.03859567 | 0.00235433 |
0.06000000 | 10.0000000 | 0.60000000 |
0.05702005 | 17.53769068 | 0.99999999 |
0.05677700 | 22.0000000 | 1.24909400 |
0.04567770 | 22.0000000 | 1.00490940 |
0.04200000 | 23.8095238 | 0.99999999 |
0.03956380 | 252.75630798 | 10.00000001 |
0.03956379 | 112.12324863 | 4.43602066 |
0.03956378 | 1516.53861 | 59.99999992 |
0.03000907 | 33.3232586 | 0.99999999 |
0.03000906 | 3.73624498 | 0.11212119 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02400000 | 29.16666666 | 0.69999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01400000 | 92.85714284 | 1.29999999 |
0.01163275 | 1000.00000 | 11.6327500 |
0.01100000 | 18.18181818 | 0.19999999 |
0.01040000 | 67.3076923 | 0.69999999 |
0.01010000 | 49.50495049 | 0.49999999 |
0.01000020 | 111.999760 | 1.12001999 |
0.01000019 | 99.99810003 | 0.99999999 |
0.01000002 | 999.000000 | 9.99001998 |
0.01000001 | 10.0000000 | 0.10000010 |
0.01000000 | 100.000000 | 1.00000000 |
0.00500009 | 199.99640006 | 0.99999999 |
0.00140000 | 714.28571428 | 0.99999999 |
0.00120169 | 100.000000 | 0.12016900 |
0.00120068 | 832.86137855 | 0.99999999 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00104000 | 769.23076922 | 0.79999999 |
0.00101000 | 495.04950495 | 0.49999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00012003 | 8331.2505207 | 0.99999999 |
0.00012002 | 1000.00000 | 0.12002000 |
0.00011000 | 1818.18181818 | 0.19999999 |
0.00010400 | 1923.07692307 | 0.19999999 |
0.00001100 | 18181.81818181 | 0.19999999 |
0.00000416 | 24062.5000 | 0.10010000 |
0.00000152 | 100000.000 | 0.15200000 |
0.00000151 | 6622.51655629 | 0.00999999 |
0.00000110 | 181818.18181818 | 0.19999999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | PLANET |
---|
10:22:54 | SELL | 0.09899999 | 26.30303336 |
10:22:41 | BUY | 0.09899999 | 4.00000000 |
20:01:24 | SELL | 0.06288038 | 0.37255451 |
20:01:24 | SELL | 0.06289000 | 1.60460000 |
20:01:24 | SELL | 0.06289000 | 10.0000000 |
20:01:24 | SELL | 0.06300000 | 15.44444444 |
20:01:24 | SELL | 0.06400000 | 10.0000000 |
20:44:24 | BUY | 0.11077545 | 0.06510218 |
03:47:00 | BUY | 0.11077545 | 4.93489782 |
03:46:57 | BUY | 0.11000000 | 0.99999995 |
03:46:57 | BUY | 0.10000000 | 0.01701348 |
12:27:36 | BUY | 0.10000000 | 4.45750133 |
12:27:13 | BUY | 0.10000000 | 9.92707017 |
12:26:40 | BUY | 0.10000000 | 143.86145449 |
01:28:00 | BUY | 0.10000000 | 1.12564142 |
01:28:00 | BUY | 0.09999000 | 4.00000000 |
01:28:00 | BUY | 0.09945000 | 1.04500000 |
01:28:00 | BUY | 0.09900000 | 10.0000000 |
01:28:00 | BUY | 0.09800000 | 0.00380168 |
20:16:58 | BUY | 0.09800000 | 9.99619832 |
20:16:58 | BUY | 0.09700000 | 0.02560463 |
19:12:40 | BUY | 0.09700000 | 9.93579970 |
14:21:06 | SELL | 0.06288037 | 4.19354837 |
14:20:58 | BUY | 0.08100000 | 4.19354837 |
00:46:19 | BUY | 0.06947633 | 16.34623758 |
20:14:38 | BUY | 0.06947633 | 1262.48808529 |
20:14:35 | BUY | 0.06947632 | 7.61105794 |
19:46:28 | SELL | 0.06288037 | 7.61105803 |
05:25:40 | BUY | 0.06947633 | 721.16567713 |
16:37:47 | BUY | 0.06288036 | 0.02254137 |
11:47:39 | BUY | 0.06288036 | 3.24760412 |
22:49:59 | BUY | 0.06225624 | 3.27678048 |
16:00:58 | SELL | 0.06100000 | 9.96140433 |
16:00:51 | SELL | 0.06103552 | 3.27678047 |
16:00:43 | SELL | 0.06164741 | 3.27014549 |
16:00:43 | SELL | 0.06200000 | 0.30243467 |
12:41:36 | SELL | 0.06200000 | 9.69756533 |
12:41:36 | SELL | 0.06200000 | 16.12903225 |
12:41:36 | SELL | 0.06200000 | 8.06451612 |
12:41:35 | SELL | 0.06226543 | 16.06027614 |
12:41:34 | SELL | 0.06226543 | 3.23768742 |
12:41:33 | SELL | 0.06227000 | 10.0000000 |
12:41:23 | SELL | 0.06288965 | 3.23113199 |
12:41:23 | SELL | 0.06352013 | 0.17859247 |
12:37:46 | SELL | 0.06352013 | 3.02046837 |
12:37:43 | SELL | 0.06415693 | 3.16730772 |
12:37:39 | SELL | 0.06480011 | 3.13587061 |
12:37:38 | SELL | 0.06544975 | 0.05538180 |
09:39:49 | SELL | 0.06544975 | 3.04936268 |
09:39:49 | SELL | 0.06550000 | 0.85168850 |
nvd1956: SergSmiths, пойду перекурю
SergSmiths: с кем покалякать то
SergSmiths: nvd1956, давай
SergSmiths: дайзить дайзят а смс кто писать будет
SergSmiths: а ну залитайте и пишите)
SergSmiths: SergSmiths, сам с собой поговори)
SergSmiths: понял делаем)
SergSmiths: а куда деваться)
SergSmiths: кто мне скажет когда дед на 100+к
nvd1956: SergSmiths, в мае
SergSmiths: nvd1956, число время)
SergSmiths: nvd1956, покурил?
nvd1956: SergSmiths, 25 в 6 часов вечера
SergSmiths: nvd1956, это ужс какой то медленный)
nvd1956: SergSmiths, покурил
SergSmiths: nvd1956, ок чекаем)
nvd1956: SergSmiths, половину сделал?
SergSmiths: nvd1956, ещё шт 10
nvd1956: SergSmiths, обогнал меня уже
SergSmiths: ну это всё равно мега медленно
SergSmiths: nvd1956, с таким чатом грустно(
nvd1956: SergSmiths, это точно
SergSmiths: nvd1956, это было не сложно)
SergSmiths: ну я могу у же начинать прощатся смс на 5)
nvd1956: SergSmiths, я то и вечером докую
SergSmiths: nvd1956, ну ок)
SergSmiths: Ну если будешь писать я посижу)
SergSmiths: если нет то пойду)
SergSmiths: Всем хорошего вечера и здоровья)
SergSmiths: Покедава бандиты)
nvd1956: SergSmiths, давай и тебе всего хорошего
SergSmiths: nvd1956, Благодарю)
nvd1956: SergSmiths, до завтра, отдыхай, справлюсь
SergSmiths: nvd1956, ок как хочешь)
nvd1956: SergSmiths, трезвый сегодня?
СнимаюЛифчики: Пополните фарминг SHIBA2 - BTC
ARIOSTA: Всем привет!
serg24: всем привет
serg24: ARIOSTA, и тебе привет
serg24: ARIOSTA, ты опять дайс мучаешь?)
ARIOSTA: serg24, f xnj to`!&
serg24: ARIOSTA, немного тебе помешаю
ARIOSTA: ой
serg24: ARIOSTA, тоже нужно немного погонять)
ARIOSTA: А что ещё!?
ARIOSTA: serg24, только на пользу!!!
serg24: ARIOSTA, мог бы поторговать например)
serg24: ARIOSTA, я думал мешаю)
ARIOSTA: Добро пожаловать!
serg24: ARIOSTA, смотрю ты по стратегии х2 делаешь