Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.03890957 | + 0.2% | 2244.9 | Ethereum |
ZEC | 0.00050742 | + 1.3% | 525.9 | Zcash |
DASH | 0.00040672 | + 0.1% | 176.2 | DASH |
LTC | 0.00104714 | - 1.5% | 161.4 | Litecoin |
YOCHAT-DOGE | D0.00000084 | + 3.8% | 150.1 | YoChat Token |
ETC | 0.00026863 | - 2.4% | 111.4 | EthereumClassic |
SHIB-USDTb | T0.00001415 | + 2.3% | 10 | SHIBA INU |
ETH-BTC | 0.03916954 | + 1.5% | 5.8 | Ethereum |
TRX-BTC | 0.00000241 | - 0.5% | 5 | Tron Token |
DOGE-BTC | 0.00000167 | - 0.6% | 4.5 | Dogecoin |
BTC-USDTt | T63202.79 | + 2.1% | 3.6 | Bitcoin |
BTC-RUR | R5568614.68 | + 0.6% | 3.3 | Bitcoin |
BTC-USDT | T63315.47 | + 2.5% | 3.2 | Bitcoin |
XRP-BTC | 0.00000928 | - 1.8% | 3.1 | Ripple |
BTC | T62714.70 | + 1.1% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00013282 | + 2.5% | 2 | FLOKI BEP20 |
BTC-USDTb | T63315.50 | + 2.3% | 1.4 | Bitcoin |
ETH-USDT | T2479.3888308 | + 3.7% | 1.3 | Ethereum |
BTC | R5541360.70 | + 0.6% | 1.1 | Bitcoin |
TONb-BTC | 0.00009008 | - 1.2% | 1 | TON BEP20 |
USDT-RUR | R88.45 | - 1.7% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.57960870 | - 0.5% | 0.5 | Wrapped Shiba |
BIG-BTC | 0.04277632 | - 0.2% | 0.5 | BIG |
BCHABC | 0.00010026 | 0% | 0.4 | BitcoinCashABC |
ETH-USDC | 2478.8038537 | + 3.5% | 0.4 | Ethereum |
USDT-RUBLIX | 164019.67417 | + 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00008996 | - 1.8% | 0.3 | TON Coin |
USDT | 0.00001589 | - 2.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02088938 | + 1.7% | 0.3 | YOSTEP |
ETH-RUR | R218972.93 | + 1.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004251 | - 2.3% | 0.3 | Dogecoin |
DOGE-USDT | T0.10501372 | + 1.2% | 0.2 | Dogecoin |
ETH | T2448.5154425 | + 3% | 0.2 | Ethereum |
BONUS-DOGE | D0.00354714 | + 0.1% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000033 | 0% | 0.2 | YOSTEP |
BTC | $65799.99 | + 2.9% | 0.2 | Bitcoin |
BNB-BTC | 0.00897677 | - 0.4% | 0.2 | BNB BSC |
USDT | R89.25 | - 0.8% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00262786 | + 0.2% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000012 | - 7.7% | 0.2 | Notcoin |
- NOTton / RUR
- Last: 0.69300000
- 24High: 0.69300000
- 24Low: 0.65000000
- 24V: 17464.64 NOTton
Цена | NOTton | RUR |
---|
0.70350000 | 55.34024184 | 38.93186013 |
0.70454895 | 149.8718269 | 105.59203827 |
0.71400000 | 11.43816487 | 8.16684971 |
0.72000000 | 10.44636348 | 7.52138170 |
0.72111111 | 95.23809523 | 68.67724856 |
0.72450000 | 11.36011301 | 8.23040187 |
0.72500000 | 1.01119630 | 0.73311731 |
0.72980000 | 49.74097161 | 36.30096108 |
0.73000000 | 1948.16803998 | 1422.16266918 |
0.73333300 | 112.26520739 | 82.32778133 |
0.73498950 | 144.78153851 | 106.41291059 |
0.73500000 | 10.45808382 | 7.68669160 |
0.74000000 | 5.40540540 | 3.99999999 |
0.74228891 | 340.000000 | 252.3782294 |
0.74548950 | 135.95508981 | 101.35309192 |
0.74550000 | 10.45808383 | 7.79650149 |
0.74951152 | 0.26801590 | 0.20088100 |
0.75011438 | 0.13390023 | 0.10044048 |
0.75598950 | 146.9516903 | 111.09393487 |
0.75600000 | 10.45808381 | 7.90631136 |
0.76648950 | 142.18297261 | 108.98175558 |
0.76650000 | 11.96212876 | 9.16897169 |
0.77000000 | 24.67532467 | 18.99999999 |
0.77698950 | 149.17625714 | 115.90838544 |
0.77700000 | 11.43816493 | 8.88745415 |
0.78350638 | 2.71914852 | 2.13047021 |
0.78352981 | 0.12790835 | 0.10022000 |
0.78748950 | 181.68814375 | 143.07750547 |
0.78750000 | 14.10452597 | 11.1073142 |
0.79000000 | 3.79746835 | 2.99999999 |
0.79660302 | 0.12608595 | 0.10044044 |
0.79794950 | 11.64165846 | 9.28945554 |
0.79798950 | 142.18297263 | 113.46051923 |
0.79800000 | 11.32346226 | 9.03612288 |
0.80848950 | 135.9550898 | 109.91826257 |
0.80850000 | 10.45808383 | 8.45536077 |
0.81000000 | 300.000000 | 243.000000 |
0.81900000 | 10.92598997 | 8.94838578 |
0.82950000 | 5.71908246 | 4.74397890 |
0.84000000 | 5.71908246 | 4.80402926 |
0.85050000 | 5.93923713 | 5.05132117 |
0.86100000 | 5.98106437 | 5.14969642 |
0.87150000 | 5.46857584 | 4.76586384 |
0.87200000 | 1.79628291 | 1.56635869 |
0.87229880 | 130.000000 | 113.398844 |
0.88200000 | 5.46857585 | 4.82328389 |
0.88529880 | 130.000000 | 115.088844 |
0.89250000 | 5.71908245 | 5.10428108 |
0.89829880 | 130.000000 | 116.778844 |
0.89860000 | 551.63552951 | 495.69968681 |
Цена | NOTton | RUR |
---|
0.67000000 | 237.10811974 | 158.86244022 |
0.66000000 | 7515.335924 | 4960.12170984 |
0.65000000 | 187.46694268 | 121.85351274 |
0.64000001 | 5.58234187 | 3.57269885 |
0.64000000 | 14.5048541 | 9.28310662 |
0.63000000 | 848.43511702 | 534.51412372 |
0.62000000 | 114.60844344 | 71.05723493 |
0.61000000 | 17.18495685 | 10.48282367 |
0.60100000 | 4.99168053 | 2.99999999 |
0.60000000 | 652.24889183 | 391.34933509 |
0.59000000 | 14.82080288 | 8.74427369 |
0.58000000 | 15.37269801 | 8.91616484 |
0.57500000 | 58.0000000 | 33.3500000 |
0.57000000 | 12.60064385 | 7.18236699 |
0.56000000 | 25.94758847 | 14.53064954 |
0.55000000 | 11.59510318 | 6.37730674 |
0.54000000 | 10.45808381 | 5.64736525 |
0.53000000 | 10.45808383 | 5.54278442 |
0.52171724 | 0.20559551 | 0.10726272 |
0.52003300 | 1050.00000 | 546.034650 |
0.52000000 | 263.36764929 | 136.95117763 |
0.51778642 | 11.01181836 | 5.70177000 |
0.51000000 | 210.000000 | 107.100000 |
0.50000010 | 375.96834779 | 187.98421149 |
0.50000000 | 3150.00000 | 1575.00000 |
0.49000000 | 2010.00000 | 984.900000 |
0.48000000 | 20.0000000 | 9.60000000 |
0.47000000 | 20.0000000 | 9.40000000 |
0.46000000 | 20.0000000 | 9.20000000 |
0.45000000 | 22.0000000 | 9.90000000 |
0.44000000 | 93.10145351 | 40.96463954 |
0.43000000 | 22.0000000 | 9.46000000 |
0.42860000 | 680.92137157 | 291.84289985 |
0.42810000 | 1.00000000 | 0.42810000 |
0.42000000 | 30.44208636 | 12.78567627 |
0.41500000 | 12.04819277 | 4.99999999 |
0.41000000 | 175.00562851 | 71.75230768 |
0.40404000 | 240.000000 | 96.9696000 |
0.40300000 | 2.00000000 | 0.80600000 |
0.40200000 | 1.50000000 | 0.60300000 |
0.40000000 | 530.000000 | 212.000000 |
0.39810000 | 1.00000000 | 0.39810000 |
0.39000000 | 20.0000000 | 7.80000000 |
0.38000000 | 20.0000000 | 7.60000000 |
0.37000000 | 20.0000000 | 7.40000000 |
0.36000000 | 20.0000000 | 7.20000000 |
0.35000000 | 20.0000000 | 7.00000000 |
0.34000000 | 34.70588235 | 11.79999999 |
0.33000000 | 20.0000000 | 6.60000000 |
0.32006000 | 480.000000 | 153.628800 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | NOTton |
---|
22:01:51 | BUY | 0.69300000 | 0.37530277 |
22:01:51 | BUY | 0.69300000 | 1.25100939 |
22:01:51 | BUY | 0.69300000 | 1.65733536 |
22:01:51 | BUY | 0.69300000 | 10.26943465 |
21:09:46 | SELL | 0.67000000 | 0.45221863 |
13:37:27 | BUY | 0.69300000 | 0.90000000 |
13:36:51 | SELL | 0.65000000 | 1.01000000 |
13:21:17 | BUY | 0.68250000 | 399.5175204 |
13:19:02 | BUY | 0.68250000 | 701.99241951 |
13:19:02 | BUY | 0.68250000 | 0.35910826 |
13:19:02 | BUY | 0.68250000 | 1.69969270 |
13:19:02 | BUY | 0.68250000 | 2.64382300 |
13:19:02 | BUY | 0.68250000 | 2.08440916 |
13:19:01 | BUY | 0.68250000 | 1.00862430 |
13:19:01 | BUY | 0.68250000 | 0.38024989 |
13:19:01 | BUY | 0.68250000 | 0.38024995 |
13:19:01 | BUY | 0.68250000 | 0.38024995 |
13:19:01 | BUY | 0.68250000 | 0.38024995 |
13:19:01 | BUY | 0.68250000 | 0.38024995 |
13:19:00 | BUY | 0.68250000 | 0.68481536 |
13:19:00 | BUY | 0.68250000 | 0.38024989 |
13:19:00 | BUY | 0.68250000 | 0.38024995 |
13:19:00 | BUY | 0.68250000 | 0.38024995 |
13:19:00 | BUY | 0.68250000 | 0.28003849 |
13:19:00 | BUY | 0.68250000 | 0.58990970 |
13:19:00 | BUY | 0.68250000 | 0.75137076 |
13:19:00 | BUY | 0.68250000 | 0.31734455 |
13:19:00 | BUY | 0.68250000 | 1.40738064 |
13:19:00 | BUY | 0.68250000 | 0.32404403 |
13:19:00 | BUY | 0.68250000 | 0.61811972 |
13:19:00 | BUY | 0.68250000 | 0.41723744 |
13:19:00 | BUY | 0.68250000 | 0.30385370 |
13:19:00 | BUY | 0.68250000 | 0.24291663 |
13:16:10 | BUY | 0.68000000 | 16125.81123797 |
13:16:10 | BUY | 0.67200000 | 0.31312637 |
13:16:10 | BUY | 0.67200000 | 0.91966187 |
13:16:09 | BUY | 0.67200000 | 0.20076334 |
13:16:09 | BUY | 0.67200000 | 1.18623859 |
13:16:09 | BUY | 0.67200000 | 1.26270734 |
13:16:09 | BUY | 0.67200000 | 6.69553035 |
13:16:09 | BUY | 0.67200000 | 2.44532973 |
13:16:09 | BUY | 0.67200000 | 0.41435073 |
13:16:09 | BUY | 0.67200000 | 0.43180587 |
13:16:09 | BUY | 0.66150000 | 0.38745728 |
13:16:09 | BUY | 0.66150000 | 0.26358320 |
13:16:09 | BUY | 0.66150000 | 0.24952547 |
13:16:09 | BUY | 0.66150000 | 0.42080484 |
13:16:09 | BUY | 0.66150000 | 0.28023223 |
13:16:09 | BUY | 0.66150000 | 0.16535528 |
13:16:09 | BUY | 0.66150000 | 0.27059933 |
eshtiah123 L0: dismaler, по defi же видно ))
eshtiah123 L0: Mandobro опять в блоке ? или на отдыхе ?)
eshtiah123 L0: Как сказал один наш завсегдатель - надо писать в чат что поднялся Йочат)
LubovWardena: Где этот админ?, Зайка иди к мамочке, пора играть в сисю.. ))
xiryrgboy: LubovWardena, чур я с вами не играю)
xiryrgboy: Super Chicken Scream Run давно вышла на смартфоны, но с помощью маски в TikTok обрела вторую жизнь - дурову пора делать новую иапалку с курами-несушками
LizaBitcoin: всем ку)
docc14: LizaBitcoin, приветтт
docc14: LizaBitcoin, как ты ?
LizaBitcoin: docc14, ну получше) что там ночью опять биржу взломали какуюто)
docc14: LizaBitcoin, я не вкурсе .что за биржу фиганули
LizaBitcoin: docc14, бингх как то)
docc14: LizaBitcoin, и че на сколько ее обули
LizaBitcoin: docc14, я не знаю) я мельком просто видел в чатах)
Mannavard: Хакеры украли $235 млн у крупнейшей в Индии криптобиржи WazirX Подробнее на РБК: [link]
docc14: теперь идти топиться в Ганг))))
Ksa8005: доброе утро
ahmad090411994: Ksa8005, доброе
docc14: Ksa8005, приветтт
docc14: ahmad090411994, приветтт
ahmad090411994: docc14, )))
ahmad090411994: docc14, привет
Ksa8005: ahmad090411994, ghbdtn
ahmad090411994: docc14, какие новости?
Ksa8005: ahmad090411994, привет
Ksa8005: ahmad090411994, пока нет
ahmad090411994: Ksa8005, как сегодня настроение?
Ksa8005: ahmad090411994, слава богу все хорошо
ahmad090411994: Ksa8005, отлично
ahmad090411994: Ksa8005, а у меня ни один Боттас открывается в тг(
ahmad090411994: *бот
Ksa8005: ahmad090411994, какие боты
ahmad090411994: Ksa8005, Блюм, агент, ещё какой-то новый
Ksa8005: ahmad090411994, а понятно, сейчас посмотрю
Ksa8005: ahmad090411994, открылось все
ahmad090411994: Ksa8005, да у меня уже 2 дня так
Ksa8005: ahmad090411994, странно
Ksa8005: ahmad090411994, а ты проверял интернет?
ahmad090411994: Ksa8005, наверное, надо снести тг и по-новому установить
Ksa8005: ahmad090411994, скорее всего, но начни с малого, перезагрузи телефон и обнови настройки интернета
ahmad090411994: Ksa8005, да остальное, вроде, работает
Ksa8005: ahmad090411994, все равно) не помешает
ahmad090411994: Ksa8005, это на компе
Ksa8005: ahmad090411994, а тогда не знаю
ahmad090411994: Ksa8005, буду думать)
Ksa8005: ahmad090411994, попробуй на телефоне то работает?
viktork2020: всем доброе утро )
ahmad090411994: Ksa8005, так на компе тоже надо)
ahmad090411994: viktork2020, привет
Ksa8005: viktork2020, доброе