Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03979637 | + 3.3% | 2309.6 | Ethereum |
ZEC | 0.00058776 | - 1.5% | 647.5 | Zcash |
LTC | 0.00096450 | + 1.4% | 160.6 | Litecoin |
ETC | 0.00022008 | + 4.7% | 126.8 | EthereumClassic |
DASH | 0.00031716 | + 0.5% | 124 | DASH |
DOGE-BTC | 0.00000272 | + 7.6% | 54.3 | Dogecoin |
SHIB-USDTb | T0.00001916 | + 2.8% | 12.7 | SHIBA INU |
ETH-BTC | 0.03972064 | + 3.6% | 6.8 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.8 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006831 | + 6.9% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006826 | + 3% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
BTC-RUR | R7196997.66 | - 0.4% | 2.1 | Bitcoin |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
DOGE | 0.00000273 | + 7.5% | 1.8 | Dogecoin |
TRX-BTC | 0.00000211 | 0% | 1.7 | Tron Token |
FLOKIb-USDTb | T0.00014075 | + 2.4% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086405 | + 0.2% | 1.4 | BIG |
BTC-USDTt | T76005.95 | - 0.3% | 1.4 | Bitcoin |
BTC-USDTb | T76037.37 | - 0.3% | 1.1 | Bitcoin |
ETH-USDT | T3029.5732637 | + 3.8% | 1.1 | Ethereum |
WBNB-BTC | 0.00813594 | + 3.8% | 0.9 | WBNB BEP20 |
DOGE-USDT | T0.20736908 | + 7.2% | 0.8 | Dogecoin |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
ETH-USDC | 3030.9331254 | + 3.9% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T76102.41 | - 0.2% | 0.6 | Bitcoin |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315988 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R94.44 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R284440.28 | + 2.5% | 0.2 | Ethereum |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000032 | 0% | 0.2 | YOSTEP |
- MGOerc20 / RUR
- Last: 0.36028181
- 24High: 0.36028181
- 24Low: 0.36028181
- 24V: 0 MGO(e)
Цена | MGO(e) | RUR |
---|
0.36028181 | 141.53878012 | 50.99384788 |
0.36100000 | 0.74069195 | 0.26738979 |
0.36759595 | 0.43834849 | 0.16113512 |
0.38500000 | 1.00000000 | 0.38500000 |
0.39021092 | 6.24280000 | 2.43600873 |
0.43114243 | 3.84615369 | 1.65824004 |
0.45773444 | 70.3045910 | 32.18083259 |
0.46239147 | 1.01650559 | 0.47002351 |
0.49000000 | 1.00000000 | 0.49000000 |
0.52103389 | 248.29497357 | 129.37009594 |
0.52629686 | 258.518500 | 136.0574748 |
0.55000000 | 10.0000000 | 5.50000000 |
0.56100000 | 0.50000000 | 0.28050000 |
0.59999000 | 0.63297444 | 0.37977833 |
0.60000000 | 27.0000000 | 16.2000000 |
0.70000000 | 25.0000000 | 17.5000000 |
0.73652007 | 25.00968978 | 18.42013846 |
0.76100000 | 0.50000000 | 0.38050000 |
0.80000000 | 25.0000000 | 20.0000000 |
0.86600000 | 2.52252252 | 2.18450450 |
0.86700000 | 1.67391304 | 1.45128260 |
0.86770000 | 1.00000000 | 0.86770000 |
0.90000000 | 316.992052 | 285.2928468 |
0.93000000 | 5.00000000 | 4.65000000 |
0.97300000 | 1.00000000 | 0.97300000 |
0.97325000 | 0.50000000 | 0.48662500 |
0.99999995 | 0.50039287 | 0.50039284 |
1.00000000 | 25.29960713 | 25.29960713 |
1.00271780 | 82.26667785 | 82.49026222 |
1.00271790 | 104.998300 | 105.28367487 |
1.80000000 | 12.5000000 | 22.5000000 |
1.86700000 | 1.00000000 | 1.86700000 |
1.86770000 | 1.00000000 | 1.86770000 |
1.93000000 | 5.00000000 | 9.65000000 |
1.95000000 | 1.50000000 | 2.92500000 |
1.96000000 | 0.30000000 | 0.58800000 |
1.96689990 | 15.5000000 | 30.48694845 |
1.96690000 | 77.08411339 | 151.61674262 |
1.97000000 | 2.00000000 | 3.94000000 |
1.97325000 | 0.50000000 | 0.98662500 |
1.98290000 | 1.00000000 | 1.98290000 |
1.98290383 | 39.9200000 | 79.15752089 |
1.98290384 | 35.0000000 | 69.4016344 |
1.99900000 | 37.10041875 | 74.16373708 |
2.00000000 | 0.88700564 | 1.77401128 |
2.10000000 | 86.99028055 | 182.67958915 |
2.37000000 | 1.00000000 | 2.37000000 |
2.37600000 | 0.10000000 | 0.23760000 |
2.37800000 | 30.0000000 | 71.3400000 |
2.38700000 | 306.02181596 | 730.47407469 |
Цена | MGO(e) | RUR |
---|
0.26100000 | 0.17501686 | 0.04567940 |
0.25500000 | 0.40000000 | 0.10200000 |
0.22547372 | 2.66395293 | 0.60065137 |
0.21500000 | 10.0000000 | 2.15000000 |
0.21305537 | 0.25106654 | 0.05349107 |
0.19911078 | 10.04465953 | 1.99999999 |
0.19911077 | 205.623000 | 40.94175385 |
0.19713938 | 304.353190 | 59.99999917 |
0.19000000 | 1.47460025 | 0.28017404 |
0.18658947 | 203.655650 | 37.99999979 |
0.18568661 | 323.125080 | 60.00000071 |
0.16151160 | 61.91505749 | 9.99999999 |
0.16151158 | 216.702730 | 35.00000031 |
0.16000000 | 6.25000000 | 1.00000000 |
0.13795857 | 217.456590 | 30.00000019 |
0.13000111 | 5.00000000 | 0.65000555 |
0.12000000 | 10.0000000 | 1.20000000 |
0.11600001 | 8.62068891 | 0.99999999 |
0.11600000 | 154.12497296 | 17.87849686 |
0.11500000 | 10.0000000 | 1.15000000 |
0.10006000 | 9.99400359 | 0.99999999 |
0.10000019 | 9.99998100 | 0.99999999 |
0.10000011 | 39.9999670 | 4.00000109 |
0.09510000 | 10.0000000 | 0.95100000 |
0.07383606 | 40.63055368 | 2.99999999 |
0.07381289 | 203.21653846 | 14.99999999 |
0.06381289 | 235.06222645 | 14.99999999 |
0.05381289 | 278.74362443 | 14.99999999 |
0.05000000 | 10.0000000 | 0.50000000 |
0.04381289 | 342.36499806 | 14.99999999 |
0.04116000 | 200.000000 | 8.23200000 |
0.03738361 | 80.24907171 | 2.99999999 |
0.03673002 | 408.38529355 | 14.99999999 |
0.03381289 | 443.61780374 | 14.99999999 |
0.02738361 | 109.55458392 | 2.99999999 |
0.02381289 | 629.91094319 | 14.99999999 |
0.02000000 | 25.0000000 | 0.50000000 |
0.01738361 | 172.57635209 | 2.99999999 |
0.01381289 | 1085.94218878 | 14.99999999 |
0.01367300 | 1097.05258538 | 14.99999999 |
0.01310099 | 76.3301094 | 0.99999999 |
0.01310009 | 76.33535342 | 0.99999999 |
0.01300500 | 50000.0000 | 650.250000 |
0.01300000 | 38.46153846 | 0.49999999 |
0.01220000 | 409.83606557 | 4.99999999 |
0.01000009 | 99.9998000 | 1.00000699 |
0.01000002 | 120.000000 | 1.20000240 |
0.00738361 | 677.17552795 | 4.99999999 |
0.00411600 | 2000.00000 | 8.23200000 |
0.00381289 | 9179.38886251 | 34.99999999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | MGO(e) |
---|
12:17:34 | BUY | 0.36028181 | 9.46121988 |
12:17:34 | BUY | 0.36028180 | 3.69003658 |
12:17:34 | BUY | 0.36028179 | 63.28082114 |
18:51:37 | SELL | 0.27100000 | 47.7598855 |
15:17:42 | SELL | 0.27100001 | 35.19835419 |
15:17:42 | SELL | 0.27100002 | 3.69003658 |
04:34:33 | BUY | 0.36028181 | 7.17212043 |
04:34:17 | BUY | 0.36028181 | 41.93881964 |
04:34:11 | BUY | 0.36028181 | 41.93881964 |
02:55:06 | BUY | 0.36028181 | 99.56338224 |
14:51:54 | SELL | 0.26100000 | 1.74069195 |
00:51:20 | SELL | 0.34624053 | 0.56165324 |
00:51:20 | SELL | 0.34971160 | 0.02414588 |
15:12:15 | BUY | 0.36028182 | 0.27757000 |
15:12:07 | BUY | 0.36028182 | 0.27757000 |
18:44:38 | SELL | 0.34971160 | 0.56652155 |
18:44:38 | SELL | 0.35321747 | 0.00737826 |
06:06:57 | SELL | 0.35321747 | 0.57713649 |
06:06:56 | SELL | 0.35675848 | 0.00916931 |
16:04:45 | SELL | 0.35675848 | 0.56954383 |
16:04:45 | SELL | 0.36033500 | 0.00320700 |
06:04:29 | SELL | 0.36033500 | 0.56976210 |
06:04:29 | SELL | 0.36394737 | 0.01509275 |
19:30:20 | SELL | 0.36394737 | 0.55218933 |
22:47:44 | SELL | 0.36759595 | 0.56165151 |
04:08:08 | BUY | 0.37870673 | 0.32826935 |
04:08:08 | BUY | 0.37494787 | 0.01717840 |
01:39:12 | BUY | 0.37494787 | 0.54002659 |
01:39:12 | BUY | 0.37122632 | 0.01458132 |
00:37:56 | BUY | 0.37122632 | 0.54820966 |
00:37:56 | BUY | 0.36754170 | 0.21454003 |
00:37:43 | BUY | 0.36754170 | 0.35389295 |
00:37:42 | BUY | 0.36389365 | 0.57413153 |
00:37:42 | BUY | 0.36028182 | 0.02222203 |
13:14:59 | BUY | 0.36028182 | 0.55766519 |
13:14:59 | BUY | 0.35670584 | 0.00031920 |
11:50:36 | BUY | 0.35670584 | 0.58567199 |
11:50:36 | BUY | 0.35316535 | 0.00801574 |
09:58:38 | BUY | 0.35316535 | 0.58385003 |
09:58:38 | BUY | 0.34966000 | 0.00958541 |
09:41:21 | BUY | 0.34966000 | 0.58821379 |
09:41:21 | BUY | 0.34618944 | 0.00842230 |
09:41:15 | BUY | 0.34618944 | 0.59514202 |
08:56:04 | BUY | 0.34275333 | 0.31785508 |
21:51:05 | BUY | 0.34275333 | 0.29176000 |
09:44:00 | SELL | 0.33603267 | 0.60961508 |
09:44:00 | SELL | 0.33940141 | 0.60356432 |
09:21:49 | BUY | 0.34618944 | 0.59878599 |
09:21:49 | BUY | 0.34275333 | 0.60478884 |
09:21:49 | BUY | 0.33935132 | 0.61112947 |
sikator5rik: Ksa8005, меня нет
Ksa8005: gyginot, трое
Ksa8005: sikator5rik, как нет
gyginot L0: кто в чате , делаем расчёт онлайна начинаю 1
Ksa8005: gyginot, 2)))
Ksa8005: sikator5rik, мы тебя видим)))
gyginot L0: да нипрячься
sikator5rik: Ksa8005, я везде и нигде
Ksa8005: sikator5rik, воздух?
gyginot L0: пук
sikator5rik: Ksa8005, налог на воздух
Ksa8005: sikator5rik, точно, скоро будем платить и его
sikator5rik: Ksa8005, это когда стану президентом будет 1 налог
platon879: Всем привет
sikator5rik: родился плати пока дышиш
platon879: Ksa8005, весьма рад видеть)
Ksa8005: platon879, привет и я очень
platon879: sikator5rik, здравствуй
Ksa8005: sikator5rik, в какой стране?
sikator5rik: platon879, привет
platon879: Ksa8005, рад взаимности)
sikator5rik: Ksa8005, в мире , и все будут счастливы
Ksa8005: sikator5rik, будем за тебя голосовать)))
cherkas74 L0: Sbtc по 52000
sikator5rik: Ksa8005, спасибо но голосовать будет некому в тот момент
Ksa8005: sikator5rik, почему
sikator5rik: воздуха небудет
Ksa8005: sikator5rik, ого
sikator5rik: буду самоизбранным
sikator5rik: сорян
Ksa8005: sikator5rik, да все отлично
sikator5rik: конечно
sikator5rik: суи красава как биток атх обновляет
Ksa8005: sikator5rik, что ещё интересного
sikator5rik: зашел по 0.75 когда узнал что соинбас суи траст открыл вот с тех пор растет
sikator5rik: Ksa8005, столько интересног что в 2х словах не обьяснить
Ksa8005: sikator5rik, а ты не в двух
Ksa8005: sikator5rik, я не тороплюсь
Ksa8005: sikator5rik, у меня вот ордер сработал
Ksa8005: sikator5rik, забыла убрать
Ksa8005: sikator5rik, жалею теперь
sikator5rik: Ksa8005, в профит, не жалей упадет откупи
Ksa8005: sikator5rik, в профит
Ksa8005: sikator5rik, все никак не научусь
sikator5rik: то же кол-во откупи прибыль оставь
sikator5rik: Ksa8005, жадность фраера сгубила
Ksa8005: sikator5rik, тут ты прав
Ksa8005: sikator5rik, да, нужно проще научиться
sikator5rik: когда покупаеш рассчитывай где выходить будеш
Ksa8005: sikator5rik, хорошо