Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02305130 | + 0.9% | 1466.2 | Ethereum |
ZEC | 0.00038030 | + 1.5% | 460.7 | Zcash |
LTC | 0.00109500 | + 0.3% | 194.5 | Litecoin |
ETC | 0.00022236 | - 0.8% | 130.1 | EthereumClassic |
DASH | 0.00027391 | - 0.7% | 90.7 | DASH |
TRX-BTC | 0.00000267 | - 1.5% | 13.9 | Tron Token |
SHIB-USDTb | T0.00001253 | + 1.9% | 13.9 | SHIBA INU |
XRP-BTC | 0.00002789 | + 0.3% | 13.3 | Ripple |
DOGE-BTC | 0.00000204 | - 0.5% | 7.8 | Dogecoin |
BCHABC | 0.00017049 | + 1.1% | 7.2 | BitcoinCashABC |
BNB-BTC | 0.00697980 | + 0.2% | 4.5 | BNB BSC |
BTC-USDTt | T83045.20 | - 0.4% | 3.4 | Bitcoin |
BIG-BTC | 0.03558646 | - 0.9% | 2.9 | BIG |
ETH-BTC | 0.02295351 | + 0.6% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00006078 | - 1.3% | 2 | FLOKI BEP20 |
BTC-USDTb | T83028.07 | - 0.2% | 1.7 | Bitcoin |
BTC-USDT | T82951.96 | - 0.5% | 1.2 | Bitcoin |
WBNB-BTC | 0.00696976 | + 0.1% | 1.2 | WBNB BEP20 |
TONb-BTC | 0.00003402 | + 1.8% | 0.9 | TON BEP20 |
ETH-USDT | T1909.4295593 | + 0.3% | 0.9 | Ethereum |
BTC | T83200.00 | + 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00232296 | - 0.8% | 0.6 | BONUS |
DOGE-USDT | T0.16943962 | - 1.2% | 0.5 | Dogecoin |
DOGE-ETH | E0.00008886 | - 1.3% | 0.5 | Dogecoin |
ETH-USDC | 1900.1460256 | - 0.5% | 0.5 | Ethereum |
BTC-RUR | R7487276.55 | - 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00003412 | + 2% | 0.3 | TON Coin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.3 | YoChat Token |
USDT-RUR | R90.59 | + 0.1% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000022 | - 4.4% | 0.2 | Shiba v2 Limited |
USDTe-USDTb | T0.99557678 | - 0.7% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDT | E0.00052110 | - 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R172922.40 | + 0.7% | 0.1 | Ethereum |
LTC-BTC | 0.00109030 | - 0.3% | 0.1 | Litecoin |
BTC | T82936.44 | + 2.2% | 0.1 | Bitcoin |
USDT | R91.06 | + 0.5% | 0.1 | USDT ERC20 |
BTC | R7445466.00 | - 0.5% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00238668 | + 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
- EVIL / RUR
- Last: 0.25000000
- 24High: 0.25000000
- 24Low: 0.25000000
- 24V: 0 EVIL
Цена | EVIL | RUR |
---|
0.26000000 | 485.60810837 | 126.25810817 |
0.27000000 | 561.18534156 | 151.52004222 |
0.28000000 | 498.55497754 | 139.59539371 |
0.29000000 | 489.3659361 | 141.91612146 |
0.29250000 | 12.9256608 | 3.78075578 |
0.30000000 | 537.33213725 | 161.19964117 |
0.31000000 | 458.17798816 | 142.03517632 |
0.32000000 | 443.62196663 | 141.95902932 |
0.33000000 | 452.949207 | 149.47323831 |
0.34000000 | 443.86714946 | 150.91483081 |
0.35000000 | 476.67005661 | 166.83451981 |
0.36000000 | 509.47974667 | 183.4127088 |
0.37000000 | 498.26390023 | 184.35764308 |
0.38000000 | 469.27554763 | 178.32470809 |
0.38998888 | 26.31578898 | 10.26286507 |
0.39000000 | 457.72393506 | 178.51233467 |
0.40000000 | 438.45390489 | 175.38156195 |
0.41000000 | 418.75760073 | 171.69061629 |
0.42000000 | 419.32335327 | 176.11580837 |
0.43000000 | 385.3971671 | 165.72078185 |
0.44000000 | 421.74848268 | 185.56933237 |
0.45000000 | 437.56968843 | 196.90635979 |
0.45450000 | 2.11350259 | 0.96058692 |
0.46000000 | 466.17295851 | 214.43956091 |
0.47000000 | 455.2469086 | 213.96604704 |
0.47999999 | 272.95357976 | 131.01771555 |
0.48000000 | 429.53042157 | 206.17460235 |
0.49000000 | 401.000000 | 196.490000 |
0.49999999 | 0.30000000 | 0.14999999 |
0.50000000 | 403.28322516 | 201.64161258 |
0.50390000 | 1.00000000 | 0.50390000 |
0.51000000 | 400.25675976 | 204.13094747 |
0.52000000 | 400.712000 | 208.370240 |
0.53000000 | 402.91337732 | 213.54408997 |
0.54000000 | 401.86823797 | 217.0088485 |
0.55000000 | 400.3992016 | 220.21956088 |
0.56000000 | 402.93834298 | 225.64547206 |
0.56127179 | 1699.42905113 | 953.8415855 |
0.57000000 | 400.000000 | 228.000000 |
0.58000000 | 400.000000 | 232.000000 |
0.59000000 | 400.000000 | 236.000000 |
0.60000000 | 402.10598414 | 241.26359048 |
0.61000000 | 400.000000 | 244.000000 |
0.62000000 | 400.000000 | 248.000000 |
0.63000000 | 400.000000 | 252.000000 |
0.64000000 | 400.000000 | 256.000000 |
0.65000000 | 402.00789068 | 261.30512894 |
0.66000000 | 400.000000 | 264.000000 |
0.67000000 | 400.000000 | 268.000000 |
0.68000000 | 400.000000 | 272.000000 |
Цена | EVIL | RUR |
---|
0.25000000 | 32.6458701 | 8.16146752 |
0.24000000 | 545.0777657 | 130.81866376 |
0.23000000 | 499.12718248 | 114.79925197 |
0.22000000 | 470.42447954 | 103.49338549 |
0.21000000 | 461.05582907 | 96.8217241 |
0.20500000 | 2.43902439 | 0.49999999 |
0.20000000 | 490.67304536 | 98.13460907 |
0.19807927 | 23.72787419 | 4.69999999 |
0.19000000 | 440.6817301 | 83.72952871 |
0.18100000 | 0.55293370 | 0.10008099 |
0.18000000 | 488.042173 | 87.84759114 |
0.17000000 | 459.92560899 | 78.18735352 |
0.16000000 | 475.0353388 | 76.0056542 |
0.15010000 | 2.06666666 | 0.31020666 |
0.15000000 | 464.90858545 | 69.73628781 |
0.14903944 | 402.578000 | 59.99999967 |
0.14000000 | 469.01508415 | 65.66211178 |
0.13000000 | 439.20548034 | 57.09671244 |
0.12100000 | 0.91735537 | 0.11099999 |
0.12000000 | 390.43446181 | 46.85213541 |
0.11530000 | 11.75455333 | 1.35529999 |
0.11511000 | 5.00000000 | 0.57555000 |
0.11330000 | 12.44483651 | 1.40999997 |
0.11310000 | 2.76834659 | 0.31309999 |
0.11300000 | 0.34586185 | 0.03908238 |
0.11276486 | 532.080650 | 60.0000000 |
0.11200419 | 160.06672348 | 17.9281437 |
0.11000000 | 455.000000 | 50.0500000 |
0.10080000 | 9.92063492 | 0.99999999 |
0.10000000 | 811.09999999 | 81.10999999 |
0.09745503 | 1.12872573 | 0.10999999 |
0.09000000 | 556.000000 | 50.0400000 |
0.08500000 | 11.76470588 | 0.99999999 |
0.08000000 | 625.000000 | 50.0000000 |
0.07000000 | 715.000000 | 50.0500000 |
0.06000504 | 33.33053356 | 1.99999999 |
0.06000006 | 100.000000 | 6.00000600 |
0.06000000 | 1001.66666666 | 60.09999999 |
0.05000000 | 1500.00000 | 75.0000000 |
0.04000000 | 1250.00000 | 50.0000000 |
0.03000000 | 2067.00000 | 62.0100000 |
0.02000223 | 99.98885124 | 1.99999999 |
0.01000009 | 49.9995500 | 0.49999999 |
0.01000003 | 199.999400 | 1.99999999 |
0.01000000 | 1200.00000 | 12.0000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00300000 | 4000.00000 | 12.0000000 |
0.00110048 | 1817.3887758 | 1.99999999 |
0.00110045 | 500.000000 | 0.55022500 |
0.00110018 | 1000.00000 | 1.10018000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | EVIL |
---|
12:25:56 | SELL | 0.25000000 | 2.37356262 |
23:19:47 | BUY | 0.26000000 | 0.56595577 |
23:19:47 | BUY | 0.26000000 | 17.27086532 |
23:19:47 | BUY | 0.26000000 | 3.85370848 |
23:19:47 | BUY | 0.26000000 | 12.29289918 |
23:19:47 | BUY | 0.25000000 | 0.33644928 |
20:14:58 | BUY | 0.25000000 | 6.66004064 |
20:14:58 | BUY | 0.25000000 | 15.94092662 |
20:14:58 | BUY | 0.25000000 | 8.91499858 |
20:14:58 | BUY | 0.25000000 | 3.09294279 |
20:14:58 | BUY | 0.25000000 | 5.01601350 |
20:14:58 | BUY | 0.25000000 | 46.32780041 |
20:14:58 | BUY | 0.25000000 | 1.49542062 |
20:14:58 | BUY | 0.25000000 | 6.67681787 |
20:14:58 | BUY | 0.25000000 | 10.76082812 |
20:14:58 | BUY | 0.25000000 | 3.98991620 |
20:14:58 | BUY | 0.25000000 | 15.20653616 |
20:14:57 | BUY | 0.25000000 | 16.24870725 |
20:14:57 | BUY | 0.25000000 | 6.63877612 |
20:14:57 | BUY | 0.25000000 | 2.35812945 |
20:14:57 | BUY | 0.25000000 | 9.71032270 |
20:14:57 | BUY | 0.25000000 | 8.00625766 |
20:11:04 | SELL | 0.24000000 | 6.99648992 |
20:11:04 | SELL | 0.24000000 | 15.94092662 |
20:11:04 | SELL | 0.24000000 | 8.91499858 |
20:11:04 | SELL | 0.24000000 | 3.09294279 |
20:11:03 | SELL | 0.24000000 | 5.01601350 |
20:11:03 | SELL | 0.24000000 | 46.32780041 |
20:11:03 | SELL | 0.24000000 | 1.49542062 |
20:11:03 | SELL | 0.24000000 | 6.67681787 |
20:11:03 | SELL | 0.24000000 | 10.76082812 |
20:11:03 | SELL | 0.24000000 | 3.98991620 |
20:11:03 | SELL | 0.24000000 | 15.20653616 |
20:11:03 | SELL | 0.24000000 | 16.24870725 |
20:11:03 | SELL | 0.24000000 | 6.63877612 |
20:11:03 | SELL | 0.24000000 | 2.35812945 |
20:11:03 | SELL | 0.24000000 | 9.71032270 |
20:11:03 | SELL | 0.24000000 | 8.00625766 |
20:11:03 | SELL | 0.25000000 | 20.14898928 |
20:11:02 | SELL | 0.25000000 | 18.71448932 |
20:11:02 | SELL | 0.25000000 | 6.63638724 |
20:11:02 | SELL | 0.25000000 | 0.48242524 |
20:11:02 | SELL | 0.25000000 | 3.80411976 |
20:11:02 | SELL | 0.25000000 | 20.13214828 |
20:11:02 | SELL | 0.25000000 | 1.19999344 |
20:11:02 | SELL | 0.25000000 | 16.88086256 |
20:11:02 | SELL | 0.25000000 | 25.59432152 |
20:11:02 | SELL | 0.25000000 | 12.84947932 |
20:11:02 | SELL | 0.25000000 | 22.6395550 |
20:11:01 | SELL | 0.25000000 | 6.78761500 |
platon879: nvd1956, много снега навалило?
nvd1956: platon879, прилично, но уже потихоньку тает
platon879: nvd1956, у нас солнце вышло
nvd1956: platon879, у нас тоже
platon879: nvd1956, ща всё расстает и калоши доставай
nvd1956: platon879, это да, надоело уже
SergSmiths: ку
SergSmiths: как оно
ahmad090411994: SergSmiths, привет
nvd1956: SergSmiths, привет
SergSmiths: ahmad090411994, как дела)
SergSmiths: nvd1956, прив
SergSmiths: nvd1956, пишим?
SergSmiths: nvd1956, много ещё?
SergSmiths: чё куда все подевались)
SergSmiths: platon879, прив ты тут?
SergSmiths: ну ладно позже зайду(
SergSmiths: пойду чай налью)
nvd1956: SergSmiths, ещё 30
ahmad090411994: SergSmiths, нормально, ты как?
SergSmiths: ahmad090411994, ноте вроде норм)
nvd1956: SergSmiths, как жизнь?
SergSmiths: nvd1956, понял ну таким темпом до ночи закроешь)
nvd1956: SergSmiths, закрою
SergSmiths: nvd1956, потихоньку)
SergSmiths: nvd1956, ну да куда деваться
nvd1956: SergSmiths, весна или ещё нет?
SergSmiths: что там дед не растёт
SergSmiths: nvd1956, ну дожди(
nvd1956: SergSmiths, у нас тоже снег и дожди
SergSmiths: nvd1956, врядли расстаит до др(
nvd1956: SergSmiths, ну до моего точно растает
platon879: SergSmiths, привет
SergSmiths: platon879, прив)
SergSmiths: nvd1956, ))
SergSmiths: platon879, как дела бандит
SergSmiths: что то тихо сегодня
nvd1956: SergSmiths, послеобеденная сиеста
platon879: SergSmiths, в пятницу всегда тихо
SergSmiths: nvd1956, ну это вообще(
SergSmiths: platon879, а что так?
nvd1956: SergSmiths, это же ты только проснулся, а народ уже устал
SergSmiths: nvd1956, ну как так
nvd1956: SergSmiths, вот видишь и ты сегодня тормозишь
SergSmiths: да скучнопрст
nvd1956: SergSmiths, пойду перекурю
SergSmiths: с кем покалякать то
SergSmiths: nvd1956, давай
SergSmiths: дайзить дайзят а смс кто писать будет
SergSmiths: а ну залитайте и пишите)