Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02302780 | + 0.8% | 1462.8 | Ethereum |
ZEC | 0.00037749 | + 1.2% | 462.7 | Zcash |
LTC | 0.00109300 | - 0.2% | 198.5 | Litecoin |
ETC | 0.00022666 | + 1.2% | 130 | EthereumClassic |
DASH | 0.00027391 | - 1.2% | 92 | DASH |
XRP-BTC | 0.00002789 | + 1.3% | 15 | Ripple |
SHIB-USDTb | T0.00001253 | + 2.4% | 14.4 | SHIBA INU |
TRX-BTC | 0.00000267 | - 1.5% | 13.9 | Tron Token |
DOGE-BTC | 0.00000204 | - 0.5% | 7.8 | Dogecoin |
BCHABC | 0.00016988 | + 0.8% | 7 | BitcoinCashABC |
BNB-BTC | 0.00697980 | + 0.2% | 4.5 | BNB BSC |
BTC-USDTt | T83045.20 | + 0.4% | 3.6 | Bitcoin |
BIG-BTC | 0.03558646 | - 0.9% | 2.9 | BIG |
ETH-BTC | 0.02295351 | + 0.6% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00006078 | - 0.6% | 2.2 | FLOKI BEP20 |
BTC-USDTb | T83028.07 | - 0.1% | 1.7 | Bitcoin |
BTC-USDT | T82951.96 | - 0.1% | 1.2 | Bitcoin |
WBNB-BTC | 0.00696976 | + 0.1% | 1.2 | WBNB BEP20 |
ETH-USDT | T1909.4295593 | + 1.2% | 1 | Ethereum |
TONb-BTC | 0.00003398 | + 1.7% | 0.9 | TON BEP20 |
BTC | T83200.00 | + 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00232296 | - 0.8% | 0.6 | BONUS |
DOGE-USDT | T0.16937002 | - 0.4% | 0.6 | Dogecoin |
DOGE-ETH | E0.00008886 | - 1.3% | 0.5 | Dogecoin |
ETH-USDC | 1900.1460256 | - 0.1% | 0.5 | Ethereum |
BTC-RUR | R7487276.55 | - 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00003412 | + 1.7% | 0.3 | TON Coin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.3 | YoChat Token |
USDT | $1.08 | - 1% | 0.2 | USDT ERC20 |
USDT-RUR | R90.59 | - 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99557678 | - 0.7% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R172922.40 | + 1.1% | 0.1 | Ethereum |
USDT | E0.00052110 | - 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00108776 | - 0.5% | 0.1 | Litecoin |
BTC | T82936.44 | + 2.2% | 0.1 | Bitcoin |
USDT | R90.75 | + 0.1% | 0.1 | USDT ERC20 |
BTC | R7445466.00 | - 0.3% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00238668 | + 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
- ELE / RUR
- Last: 0.10992801
- 24High: 0.10992801
- 24Low: 0.10992801
- 24V: 0 ELE
Цена | ELE | RUR |
---|
0.12456001 | 12.35696861 | 1.53918413 |
0.13592801 | 4.00932316 | 0.54497931 |
0.14600561 | 2.07269361 | 0.30262489 |
0.16192801 | 4.34158667 | 0.70302448 |
0.18792801 | 3.35306762 | 0.63013532 |
0.21392800 | 33.59650023 | 7.18723210 |
0.21392801 | 6.69317360 | 1.43185730 |
0.22240041 | 2.09161677 | 0.46517642 |
0.23000000 | 34.77356869 | 7.99792079 |
0.23299090 | 2.00000000 | 0.46598180 |
0.23992801 | 2.00000000 | 0.47985602 |
0.24000000 | 2.87332191 | 0.68959725 |
0.24305053 | 1045.0711022 | 254.00508527 |
0.26592801 | 2.00000000 | 0.53185602 |
0.29192801 | 2.00000000 | 0.58385602 |
0.31792801 | 2.00000000 | 0.63585602 |
0.44000000 | 2.00000000 | 0.88000000 |
0.47000000 | 0.50000000 | 0.23500000 |
0.50000000 | 274.9884061 | 137.49420305 |
0.60000000 | 200.000000 | 120.000000 |
0.63050520 | 100.000000 | 63.0505200 |
0.80000000 | 124.73449404 | 99.78759523 |
0.84000000 | 2.00000000 | 1.68000000 |
1.00000000 | 1323.2898093 | 1323.2898093 |
1.09965778 | 100.000000 | 109.965778 |
1.22319546 | 50.0000000 | 61.1597730 |
1.50000000 | 10.0000000 | 15.0000000 |
1.84000000 | 2.00000000 | 3.68000000 |
1.88888888 | 7.03658945 | 13.29133556 |
2.70000000 | 68.44701193 | 184.80693221 |
2.84000000 | 1.00000000 | 2.84000000 |
3.00000000 | 100.000000 | 300.000000 |
3.03700000 | 576.000000 | 1749.31200 |
3.40000670 | 11.76468269 | 39.99999996 |
4.24423452 | 9.98356142 | 42.37257601 |
4.79998000 | 3.00000000 | 14.3999400 |
4.84000000 | 1.00000000 | 4.84000000 |
5.00000000 | 100.1500008 | 500.750004 |
5.03700000 | 576.000000 | 2901.31200 |
5.24423452 | 7.77074987 | 40.75163471 |
7.00000000 | 5.71428571 | 39.99999997 |
8.00000000 | 100.000000 | 800.000000 |
8.03700000 | 576.000000 | 4629.31200 |
8.84000000 | 1.00000000 | 8.84000000 |
9.00000000 | 4.44444444 | 39.99999996 |
9.03700000 | 576.000000 | 5205.31200 |
10.00000000 | 110.110000 | 1101.10000 |
11.00000000 | 3.72727272 | 40.99999992 |
13.65650790 | 2.92900647 | 39.99999999 |
13.65650799 | 194.97914107 | 2662.7341979 |
Цена | ELE | RUR |
---|
0.08456001 | 8.43229665 | 0.71303508 |
0.06456200 | 3.09779746 | 0.19999999 |
0.06456001 | 21.10328901 | 1.36242854 |
0.05953000 | 1.84780782 | 0.10999999 |
0.05952887 | 67.19428741 | 3.99999999 |
0.05952886 | 1462.41856629 | 87.05611009 |
0.04910000 | 5.81760020 | 0.28564416 |
0.04327005 | 231.10673598 | 10.00000002 |
0.04327002 | 1848.85517 | 80.00000018 |
0.03300000 | 15.15151515 | 0.49999999 |
0.03243000 | 15.4178230 | 0.49999999 |
0.03242100 | 1232.85813585 | 39.97049362 |
0.03210000 | 2060.42584299 | 66.13966955 |
0.03000000 | 41.23499666 | 1.23704989 |
0.02497577 | 2402.32834 | 60.00000008 |
0.02400520 | 41.65764084 | 0.99999999 |
0.02036425 | 2455.28316 | 50.00000009 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01828013 | 3282.25237 | 60.00000001 |
0.01762287 | 5107.00017 | 90.00000008 |
0.01516952 | 5932.94976 | 90.00000004 |
0.01310000 | 38.16793893 | 0.49999999 |
0.01300100 | 25.0000000 | 0.32502500 |
0.01300051 | 500.000000 | 6.50025500 |
0.01300050 | 9.23041421 | 0.11999999 |
0.01300000 | 7.69231000 | 0.10000003 |
0.01210017 | 1000.00000 | 12.1001700 |
0.01210001 | 82.64455979 | 0.99999999 |
0.01200000 | 41.66666666 | 0.49999999 |
0.01100009 | 90.90834711 | 0.99999999 |
0.01100003 | 76.33718873 | 0.83971136 |
0.01000009 | 21.0998101 | 0.21099999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00432700 | 115.55350127 | 0.49999999 |
0.00160000 | 30000.0000 | 48.0000000 |
0.00158400 | 10000.0000 | 15.8400000 |
0.00120000 | 416.66666666 | 0.49999999 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00090000 | 122.22222222 | 0.10999999 |
0.00051584 | 10000.0000 | 5.15840000 |
0.00031863 | 376.61237171 | 0.11999999 |
0.00029011 | 3446.96839129 | 0.99999999 |
0.00028400 | 3500.00000 | 0.99400000 |
0.00011092 | 9015.50667147 | 0.99999999 |
0.00011091 | 10000.0000 | 1.10910000 |
0.00011000 | 1818.18181818 | 0.19999999 |
0.00005158 | 100000.000 | 5.15800000 |
0.00001100 | 18181.81818181 | 0.19999999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | ELE |
---|
12:44:10 | BUY | 0.10992801 | 5.21756951 |
12:44:10 | BUY | 0.10992801 | 1.29481039 |
13:51:52 | BUY | 0.10000000 | 1.10000000 |
17:15:03 | BUY | 0.08392801 | 9.49259874 |
17:15:03 | BUY | 0.08392801 | 6.80576428 |
12:22:42 | BUY | 0.07441109 | 10.40475505 |
12:35:44 | SELL | 0.05953001 | 22.87503598 |
20:51:14 | SELL | 0.05953001 | 10.72146425 |
13:08:57 | SELL | 0.05952887 | 10.40475505 |
13:08:57 | SELL | 0.06456001 | 9.49259874 |
13:08:57 | SELL | 0.06456001 | 6.80576428 |
19:06:26 | BUY | 0.08392801 | 7.33126590 |
19:06:26 | BUY | 0.08392801 | 5.25618645 |
19:06:26 | BUY | 0.08392800 | 33.59713802 |
19:06:11 | BUY | 0.07441108 | 114.38465639 |
10:35:34 | SELL | 0.05952886 | 49.45315371 |
10:35:34 | SELL | 0.05952887 | 114.38465639 |
10:35:34 | SELL | 0.05952888 | 33.59713802 |
10:35:33 | SELL | 0.06456001 | 7.33126590 |
10:35:33 | SELL | 0.06456001 | 5.25618645 |
10:35:33 | SELL | 0.08456001 | 5.21756951 |
10:35:33 | SELL | 0.08456001 | 1.29481039 |
10:35:33 | SELL | 0.10456001 | 2.88228243 |
10:35:33 | SELL | 0.10456001 | 1.12704073 |
11:08:00 | SELL | 0.12456001 | 4.34158667 |
11:07:59 | SELL | 0.14456001 | 3.35306762 |
11:07:59 | SELL | 0.14456001 | 2.07269361 |
11:07:59 | SELL | 0.16456001 | 2.58962071 |
11:07:59 | SELL | 0.20374096 | 2.09161677 |
11:07:59 | SELL | 0.21180991 | 2.09161677 |
11:07:59 | SELL | 0.21180991 | 2.01193612 |
11:07:54 | BUY | 0.23000000 | 12.45308324 |
11:07:46 | BUY | 0.23000000 | 132.12571359 |
11:07:46 | BUY | 0.22240041 | 2.00000000 |
11:07:46 | BUY | 0.21392801 | 2.00000000 |
11:07:46 | BUY | 0.21392801 | 2.00000000 |
11:07:46 | BUY | 0.21392801 | 2.00000000 |
11:07:46 | BUY | 0.18792801 | 2.58962067 |
11:07:46 | BUY | 0.18792800 | 4.60000000 |
11:07:46 | BUY | 0.16192801 | 3.35306764 |
11:07:46 | BUY | 0.15000000 | 2.00000000 |
11:07:46 | BUY | 0.14600561 | 2.06039706 |
11:07:37 | BUY | 0.13010400 | 333.62804874 |
11:07:10 | SELL | 0.14456001 | 2.06039706 |
11:07:09 | BUY | 0.14600561 | 690.1848286 |
11:07:09 | BUY | 0.14600561 | 2.04817348 |
11:07:09 | BUY | 0.14600560 | 16.79857179 |
11:07:08 | BUY | 0.13592801 | 2.22602675 |
11:07:08 | BUY | 0.13592801 | 0.87042925 |
11:07:08 | BUY | 0.10992801 | 4.02960146 |
mandobro: Ладно, полетел я) Всем хорошего дня
ahmad090411994: mandobro, логично))
ahmad090411994: mandobro, хорошего дня
mandobro: ahmad090411994, мне много не надо )
ahmad090411994: mandobro, ) скромный какой)
platon879: mandobro, привет
platon879: mandobro, у тебя ночь?
nvd1956: platon879, привет
platon879: nvd1956, здравствуйте
platon879: nvd1956, много снега навалило?
nvd1956: platon879, прилично, но уже потихоньку тает
platon879: nvd1956, у нас солнце вышло
nvd1956: platon879, у нас тоже
platon879: nvd1956, ща всё расстает и калоши доставай
nvd1956: platon879, это да, надоело уже
SergSmiths: ку
SergSmiths: как оно
ahmad090411994: SergSmiths, привет
nvd1956: SergSmiths, привет
SergSmiths: ahmad090411994, как дела)
SergSmiths: nvd1956, прив
SergSmiths: nvd1956, пишим?
SergSmiths: nvd1956, много ещё?
SergSmiths: чё куда все подевались)
SergSmiths: platon879, прив ты тут?
SergSmiths: ну ладно позже зайду(
SergSmiths: пойду чай налью)
nvd1956: SergSmiths, ещё 30
ahmad090411994: SergSmiths, нормально, ты как?
SergSmiths: ahmad090411994, ноте вроде норм)
nvd1956: SergSmiths, как жизнь?
SergSmiths: nvd1956, понял ну таким темпом до ночи закроешь)
nvd1956: SergSmiths, закрою
SergSmiths: nvd1956, потихоньку)
SergSmiths: nvd1956, ну да куда деваться
nvd1956: SergSmiths, весна или ещё нет?
SergSmiths: что там дед не растёт
SergSmiths: nvd1956, ну дожди(
nvd1956: SergSmiths, у нас тоже снег и дожди
SergSmiths: nvd1956, врядли расстаит до др(
nvd1956: SergSmiths, ну до моего точно растает
platon879: SergSmiths, привет
SergSmiths: platon879, прив)
SergSmiths: nvd1956, ))
SergSmiths: platon879, как дела бандит
SergSmiths: что то тихо сегодня
nvd1956: SergSmiths, послеобеденная сиеста
platon879: SergSmiths, в пятницу всегда тихо
SergSmiths: nvd1956, ну это вообще(
SergSmiths: platon879, а что так?