Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02302780 | + 0.8% | 1462.8 | Ethereum |
ZEC | 0.00037936 | + 1.7% | 464.1 | Zcash |
LTC | 0.00109450 | - 0.1% | 199.3 | Litecoin |
ETC | 0.00022666 | + 1.2% | 130 | EthereumClassic |
DASH | 0.00027391 | - 1.2% | 92 | DASH |
XRP-BTC | 0.00002789 | + 1.3% | 15 | Ripple |
SHIB-USDTb | T0.00001253 | + 2.4% | 14.4 | SHIBA INU |
TRX-BTC | 0.00000267 | - 1.5% | 13.9 | Tron Token |
DOGE-BTC | 0.00000204 | - 0.5% | 7.8 | Dogecoin |
BCHABC | 0.00017049 | + 1.1% | 7.2 | BitcoinCashABC |
BNB-BTC | 0.00697980 | + 0.2% | 4.5 | BNB BSC |
BTC-USDTt | T83045.20 | + 0.3% | 3.6 | Bitcoin |
BIG-BTC | 0.03558646 | - 0.9% | 2.9 | BIG |
ETH-BTC | 0.02295351 | + 0.6% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00006078 | - 0.7% | 2.2 | FLOKI BEP20 |
BTC-USDTb | T83028.07 | - 0.1% | 1.7 | Bitcoin |
BTC-USDT | T82951.96 | - 0.1% | 1.2 | Bitcoin |
WBNB-BTC | 0.00696976 | + 0.1% | 1.2 | WBNB BEP20 |
ETH-USDT | T1909.4295593 | + 1.2% | 1 | Ethereum |
TONb-BTC | 0.00003402 | + 1.8% | 0.9 | TON BEP20 |
BTC | T83200.00 | + 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00232296 | - 0.8% | 0.6 | BONUS |
DOGE-USDT | T0.16943962 | - 0.4% | 0.6 | Dogecoin |
DOGE-ETH | E0.00008886 | - 1.3% | 0.5 | Dogecoin |
ETH-USDC | 1900.1460256 | - 0.1% | 0.5 | Ethereum |
BTC-RUR | R7487276.55 | - 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00003412 | + 1.7% | 0.3 | TON Coin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.3 | YoChat Token |
USDT | $1.08 | - 1% | 0.2 | USDT ERC20 |
USDT-RUR | R90.59 | - 0.3% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000022 | - 4.4% | 0.2 | Shiba v2 Limited |
USDTe-USDTb | T0.99557678 | - 0.7% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R172922.40 | + 1.1% | 0.1 | Ethereum |
USDT | E0.00052110 | - 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00108776 | - 0.5% | 0.1 | Litecoin |
BTC | T82936.44 | + 2.2% | 0.1 | Bitcoin |
USDT | R90.75 | + 0.1% | 0.1 | USDT ERC20 |
BTC | R7445466.00 | - 0.3% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00238668 | + 0.7% | 0.1 | USDT ERC20 |
- CNT / RUR
- Last: 0.00470000
- 24High: 0.00470000
- 24Low: 0.00470000
- 24V: 0 CNT
Цена | CNT | RUR |
---|
0.00469999 | 91.71513362 | 0.43106021 |
0.00470000 | 957.83453521 | 4.50182231 |
0.00500000 | 613.2007739 | 3.06600386 |
0.00580000 | 60.0000000 | 0.34800000 |
0.00669999 | 50.0000000 | 0.33499950 |
0.00690000 | 25.08643329 | 0.17309638 |
0.00700000 | 100.000000 | 0.70000000 |
0.00926998 | 20409.2757624 | 189.19357813 |
0.00926999 | 36867.8000 | 341.76413732 |
0.00969999 | 50.0000000 | 0.48499950 |
0.00983300 | 49.89010989 | 0.49056945 |
0.00983336 | 122.67219913 | 1.20627989 |
0.00990000 | 30.0000000 | 0.29700000 |
0.01110998 | 220.0176454 | 2.44439164 |
0.01111000 | 9377.00000 | 104.178470 |
0.01200123 | 1731.37035226 | 20.77857381 |
0.01440000 | 30.0000000 | 0.43200000 |
0.01590000 | 30.0000000 | 0.47700000 |
0.01750000 | 2911.12791113 | 50.94473844 |
0.01800000 | 2777.77777777 | 49.99999999 |
0.01850000 | 2702.7027027 | 49.99999999 |
0.01880826 | 7273.63920 | 136.80449721 |
0.01899824 | 1228.25464776 | 23.33467657 |
0.01900000 | 127.95559281 | 2.43115626 |
0.01937943 | 7020.71730 | 136.05749946 |
0.01940000 | 30.0000000 | 0.58200000 |
0.01957518 | 4722.70144642 | 92.44773089 |
0.01969999 | 50.0000000 | 0.98499950 |
0.01977143 | 989.80367075 | 19.56983398 |
0.01999973 | 2805.61841549 | 56.11161079 |
0.02000000 | 4883.36474547 | 97.6672949 |
0.02500000 | 1872.27193238 | 46.8067983 |
0.02590000 | 30.0000000 | 0.77700000 |
0.02840000 | 30.0000000 | 0.85200000 |
0.02940000 | 30.0000000 | 0.88200000 |
0.02987654 | 370.33980312 | 11.06447194 |
0.03000000 | 9.04700370 | 0.27141011 |
0.03100000 | 5.00000000 | 0.15500000 |
0.03300000 | 10.0000000 | 0.33000000 |
0.03490000 | 419.000000 | 14.6231000 |
0.03500000 | 1612.2469112 | 56.42864189 |
0.03891152 | 625.000000 | 24.3197000 |
0.03909997 | 39.55286799 | 1.54651595 |
0.03910000 | 121.374000 | 4.74572340 |
0.03916739 | 63.2000000 | 2.47537904 |
0.03969999 | 50.0000000 | 1.98499950 |
0.04000000 | 40.35093555 | 1.61403742 |
0.04282572 | 37.03703704 | 1.58613777 |
0.04500000 | 10.0000000 | 0.45000000 |
0.04524231 | 1000.00000 | 45.2423100 |
Цена | CNT | RUR |
---|
0.00309143 | 33.34748967 | 0.10309142 |
0.00309142 | 1293.90377237 | 3.99999999 |
0.00309141 | 6756.69878175 | 20.88772618 |
0.00303375 | 36.25875566 | 0.10999999 |
0.00300823 | 43.21478078 | 0.12999999 |
0.00300811 | 43.21650471 | 0.12999999 |
0.00300780 | 664.93782831 | 1.99999999 |
0.00300777 | 3370.62545041 | 10.13806611 |
0.00300000 | 200.000000 | 0.60000000 |
0.00280000 | 357.14285714 | 0.99999999 |
0.00200043 | 564.8785511 | 1.12999999 |
0.00200031 | 72.29413369 | 0.14461067 |
0.00155006 | 774.16358076 | 1.19999999 |
0.00100019 | 1999.62007218 | 1.99999999 |
0.00100018 | 10128.17692815 | 10.12999999 |
0.00100015 | 100.000000 | 0.10001500 |
0.00100009 | 109.99010089 | 0.10999999 |
0.00099999 | 1000.0100001 | 0.99999999 |
0.00055000 | 1818.18181818 | 0.99999999 |
0.00045432 | 2201.0917415 | 0.99999999 |
0.00045300 | 2207.50551876 | 0.99999999 |
0.00021559 | 4638.43406465 | 0.99999999 |
0.00015501 | 7741.43603637 | 1.19999999 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010004 | 1099.60015993 | 0.11000399 |
0.00009999 | 10001.00010001 | 0.99999999 |
0.00005049 | 19805.90215884 | 0.99999999 |
0.00005045 | 19821.60555004 | 0.99999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001049 | 95328.88465204 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 100100.1001001 | 0.99999999 |
0.00000113 | 884955.75221238 | 0.99999999 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 9909909.00 | 10.99999899 |
0.00000110 | 469060.36363636 | 0.51596639 |
0.00000109 | 955996.94870265 | 1.04203667 |
0.00000108 | 205826.68509259 | 0.22229281 |
0.00000102 | 108932.64766656 | 0.11111130 |
0.00000101 | 127511.7640594 | 0.12878688 |
0.00000099 | 1010101.01010101 | 0.99999999 |
0.00000018 | 561111.11111111 | 0.10099999 |
0.00000017 | 9393243.52941176 | 1.59685139 |
0.00000014 | 1110166.02100282 | 0.15542324 |
0.00000013 | 153846.15384615 | 0.01999999 |
0.00000011 | 2538181.81818181 | 0.27919999 |
0.00000009 | 123652949.46232556 | 11.12876545 |
0.00000005 | 7020162.00 | 0.35100810 |
0.00000004 | 362541838.25 | 14.50167353 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | CNT |
---|
18:17:39 | SELL | 0.00470000 | 5.62146479 |
12:20:28 | SELL | 0.00470000 | 18.18853308 |
12:20:28 | SELL | 0.00470000 | 60.97470212 |
12:20:28 | SELL | 0.00470000 | 36.43595531 |
12:20:28 | SELL | 0.00470000 | 28.64228297 |
07:36:15 | BUY | 0.00500000 | 99.40044238 |
07:36:15 | BUY | 0.00500000 | 760.000000 |
07:36:15 | BUY | 0.00500000 | 22.47110425 |
07:36:15 | BUY | 0.00500000 | 57.54594468 |
07:36:15 | BUY | 0.00500000 | 34.38707234 |
07:36:15 | BUY | 0.00500000 | 27.03165744 |
07:36:15 | BUY | 0.00500000 | 0.07700425 |
18:43:27 | SELL | 0.00309141 | 12651.92058825 |
18:43:27 | SELL | 0.00316740 | 315.71636042 |
18:43:27 | SELL | 0.00330000 | 60.6060606 |
18:43:27 | SELL | 0.00350011 | 60.0000000 |
18:43:27 | SELL | 0.00352002 | 1420.44647473 |
18:43:27 | SELL | 0.00355006 | 56.33707599 |
18:43:27 | SELL | 0.00355007 | 210.46796929 |
18:43:27 | SELL | 0.00355553 | 3375.02425798 |
18:43:27 | SELL | 0.00360005 | 18552.80656528 |
18:43:27 | SELL | 0.00360006 | 166.66388893 |
18:43:27 | SELL | 0.00366393 | 1091.72391393 |
18:43:27 | SELL | 0.00370000 | 108.1081081 |
18:43:27 | SELL | 0.00407603 | 2698.70437656 |
18:43:27 | SELL | 0.00415171 | 3951.552856 |
18:43:27 | SELL | 0.00415172 | 963.45610975 |
18:43:27 | SELL | 0.00415173 | 240.86344728 |
18:43:26 | SELL | 0.00415173 | 25.08634472 |
15:09:57 | SELL | 0.00415171 | 5550.69175448 |
15:09:57 | SELL | 0.00415172 | 240.86402743 |
15:09:57 | SELL | 0.00421532 | 830.3046981 |
15:09:57 | SELL | 0.00450000 | 10444.44444444 |
15:09:57 | SELL | 0.00454140 | 13211.78491 |
15:09:57 | SELL | 0.00454508 | 5016.57830 |
15:09:57 | SELL | 0.00454508 | 2857.63652193 |
15:09:57 | SELL | 0.00454509 | 562.73827801 |
15:09:57 | SELL | 0.00454509 | 880.07058166 |
15:09:57 | SELL | 0.00454510 | 5534.11663645 |
15:09:56 | SELL | 0.00455000 | 100.000000 |
15:09:56 | SELL | 0.00455001 | 167.6505776 |
08:05:53 | SELL | 0.00455001 | 51.3494224 |
03:03:38 | SELL | 0.00470000 | 1979.56422129 |
03:03:38 | SELL | 0.00470000 | 22.47110425 |
03:03:38 | SELL | 0.00470000 | 57.54594468 |
03:03:38 | SELL | 0.00470000 | 34.38707234 |
03:03:38 | SELL | 0.00470000 | 27.03165744 |
06:21:26 | BUY | 0.00500000 | 21.2075000 |
06:20:52 | BUY | 0.00500000 | 54.30999575 |
06:20:52 | BUY | 0.00500000 | 32.45340325 |
ahmad090411994: mandobro, логично))
ahmad090411994: mandobro, хорошего дня
mandobro: ahmad090411994, мне много не надо )
ahmad090411994: mandobro, ) скромный какой)
platon879: mandobro, привет
platon879: mandobro, у тебя ночь?
nvd1956: platon879, привет
platon879: nvd1956, здравствуйте
platon879: nvd1956, много снега навалило?
nvd1956: platon879, прилично, но уже потихоньку тает
platon879: nvd1956, у нас солнце вышло
nvd1956: platon879, у нас тоже
platon879: nvd1956, ща всё расстает и калоши доставай
nvd1956: platon879, это да, надоело уже
SergSmiths: ку
SergSmiths: как оно
ahmad090411994: SergSmiths, привет
nvd1956: SergSmiths, привет
SergSmiths: ahmad090411994, как дела)
SergSmiths: nvd1956, прив
SergSmiths: nvd1956, пишим?
SergSmiths: nvd1956, много ещё?
SergSmiths: чё куда все подевались)
SergSmiths: platon879, прив ты тут?
SergSmiths: ну ладно позже зайду(
SergSmiths: пойду чай налью)
nvd1956: SergSmiths, ещё 30
ahmad090411994: SergSmiths, нормально, ты как?
SergSmiths: ahmad090411994, ноте вроде норм)
nvd1956: SergSmiths, как жизнь?
SergSmiths: nvd1956, понял ну таким темпом до ночи закроешь)
nvd1956: SergSmiths, закрою
SergSmiths: nvd1956, потихоньку)
SergSmiths: nvd1956, ну да куда деваться
nvd1956: SergSmiths, весна или ещё нет?
SergSmiths: что там дед не растёт
SergSmiths: nvd1956, ну дожди(
nvd1956: SergSmiths, у нас тоже снег и дожди
SergSmiths: nvd1956, врядли расстаит до др(
nvd1956: SergSmiths, ну до моего точно растает
platon879: SergSmiths, привет
SergSmiths: platon879, прив)
SergSmiths: nvd1956, ))
SergSmiths: platon879, как дела бандит
SergSmiths: что то тихо сегодня
nvd1956: SergSmiths, послеобеденная сиеста
platon879: SergSmiths, в пятницу всегда тихо
SergSmiths: nvd1956, ну это вообще(
SergSmiths: platon879, а что так?
nvd1956: SergSmiths, это же ты только проснулся, а народ уже устал