Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ZYD / WAVES
  • Last: 0.00099160
  • 24High: 0.00099160
  • 24Low: 0.00099160
  • 24V: 0 WAVES
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.00099160
COMPRA
0.00105160
Saldo: 0.00000000 WAVES
Quantidade:
ZYD
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço ZYD WAVES
0.0010516022.564708390.02372904
0.0010621223.00000000.02442876
0.0010727423.00000000.02467302
0.0010834723.00000000.02491981
0.0010943123.00000000.02516913
0.0011052523.00000000.02542075
0.0011163123.00000000.02567513
0.0011274723.00000000.02593181
0.0011387523.00000000.02619125
0.0011501423.00000000.02645322
0.0011616423.00000000.02671772
0.0011732523.00000000.02698475
0.0011849823.00000000.02725454
0.0011968323.00000000.02752709
0.0012088023.00000000.02780240
0.0012208923.00000000.02808047
0.0012331023.00000000.02836130
0.0012454323.00000000.02864489
0.0012578823.00000000.02893124
0.0012704623.00000000.02922058
0.0012831623.00000000.02951268
0.0012959923.00000000.02980777
0.0013089523.00000000.03010585
0.0013220423.00000000.03040692
0.0013352623.00000000.03071098
0.0013486223.00000000.03101826
0.0013621023.00000000.03132830
0.0013757223.00000000.03164156
0.0013894823.00000000.03195804
0.0014033723.00000000.03227751
0.0014174123.00000000.03260043
0.0014315823.00000000.03292634
0.0014458923.00000000.03325547
0.0014603523.00000000.03358805
0.0014749623.00000000.03392408
0.0014897123.00000000.03426333
0.0015046123.00000000.03460603
0.0015196523.00000000.03495195
0.0015348523.00000000.03530155
0.0015502023.00000000.03565460
0.0015657023.00000000.03601110
0.0015813523.00000000.03637105
0.0015971723.00000000.03673491
0.0016131423.00000000.03710222
0.0016292623.00000000.03747298
0.0016455623.00000000.03784788
0.0016620123.00000000.03822623
0.0016786323.00000000.03860849
0.0016954223.00000000.03899466
0.0017123823.00000000.03938474
VENDA
0.00099160
Saldo: 0.00000000 ZYD
Quantidade:
ZYD
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço ZYD WAVES
0.0009916023.570584330.02337259
0.0009817824.053606710.02361534
0.0009720624.053515210.02338145
0.0009624424.053540990.02315008
0.0009529124.053698670.02292100
0.00094348448.015845540.42269398
0.0009341425.155608360.02349885
0.0009248925.155207640.02326579
0.0009157325.155624470.02303575
0.0009066625.155284230.02280728
0.0008976825.155233490.02258134
0.0008887925.155481040.02235793
0.0008799925.155456310.02213654
0.0008712825.155196940.02191721
0.00086265430.881840520.37170021
0.0008541125.155694230.02148572
0.0008456525.858042580.02186685
0.0008372825.155204940.02106194
0.0008289925.70096140.02130583
0.0008207826.688089370.02190504
0.0008126524.091593720.01957803
0.0008046025.155431270.02024005
0.0007966326.30763340.02095744
0.0007887423.378643510.01843967
0.0007809325.155673360.01964481
0.0007732025.15544490.01945018
0.0007655435.713600770.02734018
0.0007579637.681487050.02856105
0.0007504635.666167140.02676603
0.0007430327.512617240.02044269
0.0007356727.512335690.02023999
0.0007283928.66074490.02087619
0.00072118329.477362210.23761248
0.0007140427.51254830.01964505
0.0007069727.587196040.01950331
0.0006999727.513093410.01925833
0.0006930427.458270770.01902967
0.0006861827.512999490.01887886
0.0006793927.512930710.01869200
0.0006726628.75513630.01934242
0.0006660028.773078060.01916286
0.0006594128.772948510.01897316
0.0006528829.063319390.01897485
0.0006464228.772964930.01859941
0.0006400230.415205750.01946633
0.0006336829.803165620.01888566
0.0006274132.02856180.02009503
0.0006212031.46941400.01954879
0.0006150530.253133870.01860718
0.0006089630.560644360.01861020
0.0006029330.092149980.01814345
0.0005969630.002227940.01791012
0.0005910530.090466110.01778496
0.0005852031.656185850.01852519
0.0005794132.891372230.01905758
0.0005736734.203618780.01962158
0.0005679936.351203340.02064711
0.0005623736.513736430.02053422
0.0005568033.970909670.01891500
0.0005512931.126249270.01715958
0.0005458328.772529850.01570490
0.00054043904.204730660.48865936
0.0005350827.512016880.01472112
0.0005297827.170315950.01439428
0.0005245326.308237840.01379945
0.0005193426.24885430.01363207
0.0005142025.067075060.01288948
0.0005091125.155820930.01280707
0.0005040725.155117340.01267993
0.0004990825.155085350.01255439
0.0004941425.155684610.01243042
0.0004892525.155196720.01230717
0.0004844125.15538490.01218551
0.0004796125.155397090.01206477
0.0004748625.155119390.01194515
0.0004701625.155649130.01182717
0.0004655025.154887210.01170959
0.0004608925.154939350.01159365
0.0004563325.155786380.01147933
0.0004518125.155352910.01136543
0.0004473424.053739880.01076019
0.0004429124.053825830.01065367
0.0004385224.053748960.01054804
0.0004341824.053618290.01044359
0.0004298824.053340440.01034004
0.0004256224.05352190.01023765
0.0004214124.053510820.01013638
0.0004172424.053470420.01003606
0.0004131124.05378710.00993685
0.0004090224.053493690.00983835
0.0004049724.053608880.00974098
0.0004009623.977129880.00961386
0.0003969925.080454110.00995668
0.0003930624.053426950.00945443
0.0003891724.053678340.00936096
0.0003853224.053825390.00926841
0.0003815024.053892520.00917655
0.0003777224.218752510.00914790
0.0003739824.053639230.00899557
0.0003702824.053338010.00890646
0.0003666124.053571910.00881827
0.0003629824.053639310.00873098
0.0003593924.053646450.00864463
0.0003558324.053508690.00855895
0.0003523124.053901390.00847442
0.0003488225.122384020.00876318
0.0003453725.155630190.00868799
0.0003419525.155753760.00860200
0.0003385625.155688790.00851670
0.0003352125.155335460.00843231
0.0003318925.154780190.00834861
0.0003286025.155447350.00826607
0.0003253526.308344850.00855941
0.0003221326.308602110.00847478
0.0003189425.96268890.00828053
0.0003157825.155551330.00794361
0.0003126525.155029580.00786471
0.0003095525.155806810.00778697
0.0003064926.306633160.00806271
0.0003034627.511764310.00834871
0.0003004625.907541760.00778417
0.0002974925.154694270.00748326
0.0002945427.074658780.00797456
0.0002916227.495713550.00801829
0.0002887327.411076040.00791439
0.0002830426.306953060.00744591
0.0002802426.306951160.00737225
0.0002774726.236998570.00727997
0.0002747227.830154310.00764549
0.0002720028.431948490.00773348
0.0002693128.410344950.00765118
0.0002666429.198732340.00778554
0.0002640028.84946140.00761625
0.0002613928.34580510.00740930
0.0002588027.51271250.00712028
0.0002562428.532313440.00731111
0.0002537028.775798170.00730041
0.0002511928.753453540.00722257
0.0002487029.398632860.00731143
0.0002462428.643854150.00705326
0.0002438028.723300160.00700274
0.0002413928.773354310.00694559
0.0002390030.058242660.00718391
0.0002366329.857456770.00706516
0.0002342930.087711780.00704924
0.0002319730.212570570.00700840
0.0002296730.313406160.00696207
0.0002274030.091072990.00684270
0.0002251528.774461440.00647856
0.0002229229.113448730.00648996
Histórico de transações
Tempo Preço
ZYD [C]
Você deve entrar.
Tempo Preço ZYD
09:27:05 BUY 0.00100000 1295.13505986
13:39:25 BUY 0.00100000 702.27465596
13:39:23 BUY 0.00085000 275.925291
13:39:22 BUY 0.00084999 69.84581532
18:33:49 SELL 0.00057268 2.15418468
18:33:49 SELL 0.00057269 8.00000000
18:33:49 SELL 0.00057269 69.84581532
13:34:24 BUY 0.00084999 71.08709939
16:25:00 SELL 0.00057268 5.00000000
02:24:54 SELL 0.00057268 101.000000
23:38:52 SELL 0.00056268 102.91290061
23:38:52 SELL 0.00056269 71.08709939
20:41:44 SELL 0.00057269 7.72087668
20:16:14 BUY 0.00098511 2.59938870
20:15:36 BUY 0.00095000 520.58519247
20:15:13 BUY 0.00095000 500.000000
20:14:18 BUY 0.00095000 479.41480753
20:14:18 BUY 0.00094999 2.00000001
20:14:18 BUY 0.00094999 447.498093
20:14:18 BUY 0.00094999 71.08709946
16:02:46 SELL 0.00057269 162.20441392
01:11:51 SELL 0.00080269 0.24528942
01:11:50 SELL 0.00085269 368.24629999
00:58:39 SELL 0.00080269 0.22909485
00:57:06 SELL 0.00080269 2.72662421
00:56:58 SELL 0.00080269 3.03900961
00:56:40 SELL 0.00080269 12.47501947
23:53:28 SELL 0.00075269 4.47726757
23:53:12 SELL 0.00075269 2.93888925
23:53:07 SELL 0.00075269 12.06496912
23:53:00 SELL 0.00075269 3.05093584
23:52:53 SELL 0.00075269 3.61763068
23:51:17 SELL 0.00075269 13.65455878
20:35:17 SELL 0.00065269 3.53714354
20:02:26 SELL 0.00065269 3.25690655
20:01:59 SELL 0.00065269 3.30171405
01:44:04 SELL 0.00060269 4.04782342
01:29:33 SELL 0.00060269 4.66241356
01:27:06 SELL 0.00060269 1.92650354
03:34:57 SELL 0.00056268 453.60523207
03:34:56 SELL 0.00056269 71.08709946
21:41:23 BUY 0.00053290 1264.86135
21:41:23 BUY 0.00049800 0.00173047
12:38:10 BUY 0.00049800 6.52289790
03:21:07 BUY 0.00049800 3.56539928
22:07:52 BUY 0.00049800 3.28615856
06:00:07 BUY 0.00049800 6.62381379
06:00:07 BUY 0.00039999 0.30529979
13:06:42 BUY 0.00039999 6.77484494
06:24:24 BUY 0.00039999 1217.55557643
Bate-papo
ENRUDECNAR

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

Submeter