Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03979722 | + 3.2% | 2280.8 | Ethereum |
ZEC | 0.00058882 | - 1.6% | 645.7 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
DASH | 0.00031792 | + 0.8% | 127.5 | DASH |
ETC | 0.00022010 | + 4.3% | 125.9 | EthereumClassic |
DOGE-BTC | 0.00000274 | + 7.5% | 53.4 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03972098 | + 3.4% | 6.5 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006855 | + 3.2% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7196233.96 | + 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000272 | + 7.1% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014159 | + 2% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76176.22 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 2.8% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20880201 | + 6.5% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75956.99 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.6% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.47 | + 6.6% | 0.2 | Dogecoin |
- ZRXerc20 / RUR
- Last: 31.41403649
- 24High: 31.41403649
- 24Low: 31.34230388
- 24V: 1.17 ZRX(e)
Preço | ZRX(e) | RUR |
---|
31.48034582 | 1.10567922 | 34.80716421 |
31.48101561 | 0.08503542 | 2.67700138 |
39.41799412 | 0.02318206 | 0.91379030 |
41.08735597 | 0.10490000 | 4.31006364 |
41.08735598 | 0.76936874 | 31.6113273 |
41.08735600 | 6.74150003 | 276.9904117 |
44.91799409 | 7.98375722 | 358.61435962 |
44.91799412 | 0.03220634 | 1.44664419 |
61.35146166 | 2.00000000 | 122.70292332 |
70.57786450 | 1.37038134 | 96.71858852 |
74.42231920 | 2.00221104 | 149.00918912 |
75.00000000 | 0.20000000 | 15.0000000 |
75.57359953 | 0.03947327 | 2.98313709 |
77.00000000 | 17.74893506 | 1366.66799962 |
90.00000000 | 75.0000000 | 6750.00000 |
95.00000000 | 15.21328347 | 1445.26192965 |
96.00000000 | 16.74366131 | 1607.39148576 |
97.00000000 | 25.08199278 | 2432.95329966 |
99.00000000 | 1.00000000 | 99.0000000 |
120.00000000 | 0.00500000 | 0.60000000 |
138.11853140 | 6.94715959 | 959.53147997 |
140.00000000 | 0.00111111 | 0.15555540 |
146.78909322 | 0.06177035 | 9.06721366 |
160.00000000 | 0.00500000 | 0.80000000 |
162.00000000 | 1.00000000 | 162.000000 |
170.00000000 | 0.00070000 | 0.11900000 |
173.00000000 | 0.00101203 | 0.17508119 |
175.00000000 | 1.00000000 | 175.000000 |
180.03016117 | 1.00000000 | 180.03016117 |
180.81624080 | 3.99775618 | 722.8592441 |
189.00000000 | 0.01000000 | 1.89000000 |
192.00000000 | 0.00500000 | 0.96000000 |
194.00000000 | 0.00150000 | 0.29100000 |
195.00000000 | 5.00000000 | 975.000000 |
198.00000000 | 0.00111465 | 0.22070070 |
199.00000000 | 1.00000000 | 199.000000 |
200.00000000 | 8.47228029 | 1694.456058 |
210.03016117 | 0.47000000 | 98.71417574 |
220.00000000 | 0.00500000 | 1.10000000 |
220.03016117 | 0.09300000 | 20.46280498 |
225.00000000 | 57.0220901 | 12829.9702725 |
250.00000000 | 4.00000000 | 1000.00000 |
270.00000000 | 0.00040000 | 0.10800000 |
275.00000000 | 4.39318814 | 1208.1267385 |
320.00000000 | 0.00500000 | 1.60000000 |
379.00000000 | 0.60325271 | 228.63277709 |
392.00000000 | 0.00500000 | 1.96000000 |
400.00000000 | 0.15000000 | 60.0000000 |
406.23996373 | 0.00124734 | 0.50671935 |
439.99000000 | 0.00023000 | 0.10119770 |
Preço | ZRX(e) | RUR |
---|
31.41403649 | 7.93685961 | 249.3287974 |
30.95877290 | 9.99014483 | 309.28262503 |
28.76406766 | 0.02324157 | 0.66852209 |
23.79395698 | 0.00420275 | 0.10000005 |
23.79395649 | 14.91975494 | 354.99999988 |
22.00000000 | 0.68181818 | 14.99999996 |
21.00000000 | 1.39047619 | 29.19999999 |
20.00000000 | 1.25170839 | 25.0341678 |
19.00000000 | 1.31578947 | 24.99999993 |
18.00000000 | 1.38888888 | 24.99999984 |
17.50000000 | 0.05714285 | 0.99999987 |
17.45445555 | 0.55435399 | 9.67594707 |
15.50000000 | 0.03225806 | 0.49999993 |
15.00000000 | 0.02666666 | 0.39999990 |
14.90000000 | 0.03355704 | 0.49999989 |
14.70000000 | 1.00000000 | 14.7000000 |
14.00000000 | 0.71428571 | 9.99999994 |
12.76987819 | 19.96886706 | 254.99999994 |
10.51000000 | 0.03805899 | 0.39999998 |
9.00000000 | 1.00000000 | 9.00000000 |
8.00000000 | 0.12500000 | 1.00000000 |
7.76406766 | 2.69361175 | 20.91338387 |
7.50000000 | 0.13333333 | 0.99999997 |
7.41989407 | 0.10000000 | 0.74198940 |
7.00000000 | 1.00000000 | 7.00000000 |
6.76406766 | 3.09183540 | 20.91338383 |
5.76406766 | 3.62823359 | 20.91338389 |
5.63729592 | 0.53217004 | 2.99999999 |
5.00000000 | 1.00000000 | 5.00000000 |
4.76406766 | 4.38981672 | 20.91338386 |
3.76406766 | 5.55605950 | 20.91338388 |
3.00000000 | 1.00000000 | 3.00000000 |
2.76406766 | 7.56616207 | 20.91338388 |
2.00000000 | 1.00000000 | 2.00000000 |
1.76406766 | 11.85520508 | 20.91338388 |
1.63729592 | 1.83228942 | 2.99999999 |
1.11000003 | 1.84069899 | 2.04317593 |
1.10000000 | 5.00000000 | 5.50000000 |
1.01000006 | 0.99009895 | 0.99999999 |
1.00000000 | 2.00000000 | 2.00000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.91100000 | 2.24278368 | 2.04317593 |
0.90000000 | 5.00000000 | 4.50000000 |
0.81100000 | 2.51932914 | 2.04317593 |
0.80000000 | 5.00000000 | 4.00000000 |
0.76406766 | 27.37111514 | 20.91338389 |
0.71100000 | 2.87366517 | 2.04317593 |
0.70000000 | 4.00000000 | 2.80000000 |
0.63729592 | 4.70738930 | 2.99999999 |
0.61100000 | 3.34398680 | 2.04317593 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZRX(e) |
---|
17:33:39 | BUY | 31.41403649 | 0.00727121 |
17:33:38 | BUY | 31.41403649 | 0.00516664 |
17:33:38 | BUY | 31.41403649 | 0.00475846 |
17:33:38 | BUY | 31.41403649 | 0.00417001 |
14:03:05 | BUY | 31.34230388 | 1.14133305 |
02:12:30 | BUY | 28.31451423 | 0.37642160 |
01:51:54 | BUY | 28.32743365 | 0.36933396 |
01:28:30 | BUY | 28.51654229 | 0.36933396 |
03:52:45 | SELL | 28.76406766 | 0.00727121 |
03:52:45 | SELL | 28.76406766 | 0.00516664 |
16:12:00 | SELL | 28.76406766 | 0.00475846 |
16:12:00 | SELL | 28.76406766 | 0.00417001 |
16:12:00 | SELL | 28.80591129 | 0.00347151 |
13:37:50 | SELL | 29.84811737 | 0.93620301 |
12:29:32 | SELL | 29.84811737 | 0.13810456 |
23:00:47 | BUY | 30.30270919 | 0.05692336 |
01:55:47 | SELL | 30.90374464 | 0.00323586 |
01:55:47 | SELL | 31.02767292 | 0.08503542 |
21:04:03 | SELL | 31.04688049 | 1.00000000 |
22:38:11 | BUY | 31.75170648 | 0.00748634 |
20:32:58 | BUY | 31.43990285 | 0.00999911 |
20:32:20 | BUY | 31.43990285 | 0.01999822 |
20:31:37 | BUY | 31.43990285 | 0.03646295 |
20:31:08 | BUY | 31.43990285 | 0.06357523 |
20:30:09 | BUY | 31.43990285 | 0.04174968 |
20:18:59 | BUY | 31.43990285 | 0.00359287 |
20:05:50 | BUY | 31.43990285 | 0.00722157 |
20:03:18 | BUY | 31.43990285 | 0.01444316 |
20:02:44 | BUY | 31.43990285 | 0.02888632 |
20:00:24 | BUY | 31.43990285 | 0.03926239 |
19:59:54 | BUY | 31.43990285 | 0.09139379 |
19:45:46 | BUY | 31.43990285 | 0.01805044 |
19:44:09 | BUY | 31.43990285 | 0.03491754 |
19:39:22 | BUY | 31.43990285 | 0.01620057 |
19:28:28 | BUY | 31.43990285 | 0.09481837 |
18:27:46 | BUY | 31.43990285 | 2.51853296 |
18:27:46 | BUY | 31.43655501 | 0.00000002 |
18:27:43 | BUY | 31.43655501 | 0.00732567 |
18:27:43 | BUY | 31.41403649 | 0.00000001 |
18:27:42 | BUY | 31.41403649 | 0.00668453 |
18:27:42 | BUY | 31.41403649 | 0.00912429 |
18:27:42 | BUY | 31.41403649 | 0.00383355 |
18:22:17 | BUY | 31.12453158 | 0.00716865 |
18:22:16 | BUY | 30.81560513 | 0.00104701 |
18:07:27 | BUY | 30.81560513 | 0.00593515 |
22:03:45 | SELL | 28.10849933 | 0.32153139 |
01:01:01 | BUY | 27.3249779 | 0.06577254 |
00:39:42 | BUY | 27.3249779 | 0.00367392 |
00:38:12 | BUY | 27.3249779 | 0.00518463 |
20:14:45 | BUY | 27.3249779 | 0.01274345 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72