Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03980055 | + 3.2% | 2300.5 | Ethereum |
ZEC | 0.00058996 | - 1.4% | 647.2 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
DASH | 0.00031792 | + 0.8% | 127.5 | DASH |
ETC | 0.00022010 | + 4.3% | 125.9 | EthereumClassic |
DOGE-BTC | 0.00000274 | + 7.5% | 53.8 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03972098 | + 3.4% | 6.5 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006869 | + 3.4% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7197189.83 | + 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000272 | + 7.1% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014159 | + 2% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76142.91 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 2.8% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20880201 | + 6.5% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75948.74 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.6% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.47 | + 6.6% | 0.2 | Dogecoin |
- ZEC / RUR
- Last: 4114.64679039
- 24High: 4400.00000000
- 24Low: 4114.64679039
- 24V: 79.52 ZEC
Preço | ZEC | RUR |
---|
4278.37937320 | 0.00846561 | 36.2190912 |
4280.00000000 | 0.00181105 | 7.75129400 |
4319.87525854 | 0.01249671 | 53.98422834 |
4334.66743555 | 0.00287040 | 12.4422294 |
4380.00000000 | 0.00171423 | 7.50832740 |
4398.69460000 | 0.04000000 | 175.947784 |
4398.69461058 | 0.00198207 | 8.71852062 |
4400.00000000 | 0.02723316 | 119.825904 |
4433.56400000 | 0.20000000 | 886.712800 |
4479.08500000 | 0.00689655 | 30.89023365 |
4480.00000000 | 0.44662756 | 2000.8914688 |
4489.99999972 | 0.01900196 | 85.31880039 |
4490.00000000 | 0.00160897 | 7.22427530 |
4496.05500000 | 0.13227513 | 594.71625961 |
4498.55739990 | 0.12987012 | 584.22818935 |
4499.55000000 | 0.30000000 | 1349.86500 |
4499.55730000 | 0.30000000 | 1349.86719 |
4499.55739990 | 0.00220577 | 9.92498872 |
4500.00000000 | 1.26647105 | 5699.119725 |
4500.00000019 | 0.12500000 | 562.50000002 |
4590.00000000 | 0.00134539 | 6.17534010 |
4600.00000000 | 0.00010000 | 0.46000000 |
4600.62121205 | 0.00049675 | 2.28535858 |
4646.62742417 | 0.00038844 | 1.80493595 |
4667.33457303 | 0.02163976 | 101.000000 |
4672.00000006 | 0.11704119 | 546.81643968 |
4690.00000000 | 0.00133553 | 6.26363570 |
4700.00000000 | 0.00010000 | 0.47000000 |
4790.00000000 | 0.00155267 | 7.43728930 |
4800.00000000 | 0.21019009 | 1008.912432 |
4898.99999999 | 0.03009005 | 147.41115494 |
4899.00000000 | 0.01000005 | 48.99024495 |
4900.00000000 | 0.00152181 | 7.45686900 |
5000.00000000 | 0.97139991 | 4856.99955 |
5006.96423627 | 0.00125000 | 6.25870529 |
5080.00000001 | 0.00016954 | 0.86126320 |
5100.00000000 | 0.00126777 | 6.46562700 |
5154.94206830 | 0.06695335 | 345.14064052 |
5154.94206834 | 2.07503428 | 10696.68150321 |
5200.00000000 | 0.02134645 | 111.001540 |
5207.60075301 | 0.10000000 | 520.7600753 |
5255.05025050 | 0.05124440 | 269.29189705 |
5280.00000000 | 0.14003460 | 739.382688 |
5300.00000000 | 0.00117135 | 6.20815500 |
5310.00000006 | 0.20792847 | 1104.10017571 |
5400.00000000 | 0.02103431 | 113.585274 |
5414.28352815 | 0.44662852 | 2418.17343903 |
5432.00000000 | 0.44620939 | 2423.80940648 |
5500.00000000 | 1.10285177 | 6065.684735 |
5510.00000000 | 0.85571126 | 4714.9690426 |
Preço | ZEC | RUR |
---|
4119.55794876 | 1.02756579 | 4233.11681806 |
4119.55794696 | 0.07507665 | 309.28261013 |
4114.64679039 | 0.00559028 | 23.00202765 |
4056.83998409 | 0.26515423 | 1075.68828221 |
4050.00000000 | 0.00201668 | 8.16755400 |
3953.86060246 | 0.44260538 | 1749.99997441 |
3950.00000000 | 0.00187937 | 7.42351150 |
3871.19367702 | 0.00013714 | 0.53089550 |
3850.00000000 | 0.00060132 | 2.31508200 |
3820.00000000 | 0.05556068 | 212.2417976 |
3800.00000000 | 0.00044892 | 1.70589600 |
3750.00000000 | 0.00069627 | 2.61101250 |
3700.00000000 | 0.00196569 | 7.27305300 |
3600.00000000 | 0.00081838 | 2.94616800 |
3550.00000000 | 0.00140845 | 4.99999750 |
3505.00000000 | 0.08700000 | 304.935000 |
3500.00000000 | 0.00063112 | 2.20892000 |
3440.00000001 | 0.00500000 | 17.2000000 |
3440.00000000 | 0.06329597 | 217.7381368 |
3438.09523809 | 0.01045808 | 35.95587504 |
3430.00000000 | 0.00239737 | 8.22297910 |
3420.00000000 | 0.09011209 | 308.1833478 |
3410.00000000 | 0.00232680 | 7.93438800 |
3400.00000000 | 0.09214103 | 313.279502 |
3390.00000000 | 0.00237812 | 8.06182680 |
3382.10000000 | 0.00012000 | 0.40585200 |
3382.00000001 | 0.00500000 | 16.9100000 |
3382.00000000 | 1.00977721 | 3415.06652422 |
3380.00000000 | 0.09105797 | 307.7759386 |
3370.00000000 | 0.00229628 | 7.73846360 |
3360.00000000 | 0.00225163 | 7.56547680 |
3350.00000000 | 0.00194757 | 6.52435950 |
3340.00000000 | 0.00230280 | 7.69135200 |
3330.00000000 | 0.00199425 | 6.64085250 |
3320.00000000 | 0.00226852 | 7.53148640 |
3310.00000000 | 0.00225842 | 7.47537020 |
3302.00000000 | 0.05562910 | 183.6872882 |
3300.00000000 | 1.04840413 | 3459.733629 |
3290.00000000 | 0.00226777 | 7.46096330 |
3280.00000000 | 0.00224537 | 7.36481360 |
3270.00000000 | 0.00224222 | 7.33205940 |
3260.00000000 | 0.00215201 | 7.01555260 |
3250.00000000 | 0.00217115 | 7.05623750 |
3242.57425743 | 0.00043414 | 1.40773118 |
3240.00000000 | 0.00215551 | 6.98385240 |
3230.00000000 | 0.00221313 | 7.14840990 |
3220.00000000 | 0.00224665 | 7.23421300 |
3210.00000000 | 0.00224688 | 7.21248480 |
3201.00000000 | 0.00187441 | 5.99998641 |
3200.00000000 | 0.00303883 | 9.72425600 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZEC |
---|
15:34:50 | SELL | 4114.64679039 | 0.41352121 |
15:34:50 | SELL | 4150.00000 | 0.00023509 |
15:34:50 | SELL | 4150.00000 | 0.00052124 |
15:34:50 | SELL | 4150.00000 | 0.00105472 |
12:26:47 | SELL | 4151.0000009 | 0.98208758 |
12:23:37 | BUY | 4250.00000 | 0.00667520 |
11:49:43 | SELL | 4250.00000 | 0.00046211 |
11:49:43 | SELL | 4250.00000 | 0.00067893 |
11:49:43 | SELL | 4250.00000 | 0.00038371 |
11:49:43 | SELL | 4250.00000 | 0.00018948 |
11:49:42 | SELL | 4250.00000 | 0.50367164 |
11:47:56 | SELL | 4250.00000 | 0.14248411 |
11:47:56 | SELL | 4256.03473747 | 0.01249671 |
11:47:56 | SELL | 4269.46105889 | 0.00100000 |
11:47:56 | SELL | 4269.46105889 | 0.10000000 |
11:25:24 | BUY | 4334.01537178 | 0.00040432 |
10:15:07 | BUY | 4335.99138914 | 0.00010000 |
10:15:06 | BUY | 4335.99138914 | 0.00010000 |
10:15:05 | BUY | 4335.99138914 | 0.00010000 |
10:15:02 | BUY | 4335.99138914 | 0.00010000 |
09:08:29 | SELL | 4369.46105889 | 0.00001793 |
09:07:55 | SELL | 4369.46105889 | 0.00098207 |
07:08:12 | BUY | 4399.99999999 | 0.00010000 |
07:08:11 | BUY | 4399.99999999 | 0.00010000 |
02:33:01 | BUY | 4400.00000 | 0.12147803 |
02:32:47 | BUY | 4399.99999999 | 0.00518400 |
02:28:35 | BUY | 4400.00000 | 0.01629120 |
02:28:05 | BUY | 4399.99999999 | 0.00864000 |
02:27:11 | BUY | 4399.99999999 | 0.01440000 |
02:26:57 | BUY | 4399.99999999 | 0.02400000 |
02:24:38 | BUY | 4400.00000 | 0.00817601 |
02:24:38 | BUY | 4399.99900 | 0.02283689 |
02:24:26 | BUY | 4399.99900 | 0.10000000 |
02:24:22 | BUY | 4399.99899999 | 0.04000000 |
02:19:58 | SELL | 4320.79999002 | 0.10000000 |
01:37:17 | SELL | 4320.00000 | 0.01776299 |
01:34:48 | BUY | 4380.00000 | 0.00045020 |
01:34:48 | BUY | 4380.00000 | 0.00066142 |
01:34:48 | BUY | 4380.00000 | 0.00037382 |
01:34:48 | BUY | 4380.00000 | 0.00018460 |
01:34:10 | BUY | 4320.00000 | 0.10000000 |
01:34:05 | BUY | 4319.00000 | 0.20000000 |
01:34:05 | BUY | 4319.00000 | 0.20000000 |
01:34:01 | BUY | 4300.00000 | 3.86971086 |
01:32:37 | BUY | 4300.00000 | 4.53210579 |
01:32:00 | BUY | 4300.00000 | 4.47863530 |
01:31:50 | BUY | 4300.00000 | 1.07529348 |
01:31:19 | BUY | 4300.00000 | 4.42522688 |
01:30:29 | BUY | 4300.00000 | 4.37546801 |
01:28:48 | BUY | 4300.00000 | 4.32926070 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72